Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.8925 USDT |
2,280.5923 HAPI |
2.8853 USDT |
2.8680 USDT |
2.9297 USDT |
2.8773 USDT |
| 2025-06-18 |
3.0551 USDT |
6,367.3930 HAPI |
3.0395 USDT |
3.0355 USDT |
3.1370 USDT |
3.0865 USDT |
| 2025-06-17 |
3.1200 USDT |
5,449.3028 HAPI |
3.1198 USDT |
3.0963 USDT |
3.1402 USDT |
3.0963 USDT |
| 2025-06-16 |
3.1249 USDT |
12,237.2730 HAPI |
3.1286 USDT |
3.0893 USDT |
3.1476 USDT |
3.1040 USDT |
| 2025-06-15 |
3.1098 USDT |
8,728.1973 HAPI |
3.1069 USDT |
3.0876 USDT |
3.2998 USDT |
3.1448 USDT |
| 2025-06-14 |
3.1171 USDT |
10,358.5714 HAPI |
3.1443 USDT |
3.0931 USDT |
3.1476 USDT |
3.1154 USDT |
| 2025-06-13 |
3.1573 USDT |
8,256.2486 HAPI |
3.2168 USDT |
3.0406 USDT |
3.2177 USDT |
3.1025 USDT |
| 2025-06-12 |
3.2956 USDT |
8,032.0269 HAPI |
3.3096 USDT |
3.2760 USDT |
3.3307 USDT |
3.2866 USDT |
| 2025-06-11 |
3.2737 USDT |
16,217.0933 HAPI |
3.2698 USDT |
3.2498 USDT |
3.5508 USDT |
3.3125 USDT |
| 2025-06-10 |
3.2601 USDT |
9,424.3015 HAPI |
3.2706 USDT |
3.2014 USDT |
3.2796 USDT |
3.2372 USDT |
| 2025-06-09 |
3.2379 USDT |
21,458.8761 HAPI |
3.2423 USDT |
3.1825 USDT |
3.2850 USDT |
3.2629 USDT |
| 2025-06-08 |
3.2806 USDT |
19,107.4757 HAPI |
3.3363 USDT |
3.2274 USDT |
3.3464 USDT |
3.2451 USDT |
| 2025-06-07 |
3.3141 USDT |
3,114.6648 HAPI |
3.3279 USDT |
3.2135 USDT |
3.5000 USDT |
3.2555 USDT |
| 2025-06-06 |
3.4200 USDT |
64.5528 HAPI |
3.3810 USDT |
3.3810 USDT |
3.5083 USDT |
3.4751 USDT |
| 2025-06-05 |
3.3799 USDT |
90.0558 HAPI |
3.4093 USDT |
3.2135 USDT |
3.5559 USDT |
3.4286 USDT |
| 2025-06-04 |
3.5054 USDT |
60.1502 HAPI |
3.4455 USDT |
3.4455 USDT |
3.5309 USDT |
3.4846 USDT |
| 2025-06-03 |
3.5011 USDT |
296.1533 HAPI |
3.4282 USDT |
3.4277 USDT |
3.6030 USDT |
3.5182 USDT |
| 2025-06-02 |
3.1148 USDT |
2,373.5488 HAPI |
3.5476 USDT |
2.7750 USDT |
3.5476 USDT |
3.0848 USDT |
| 2025-06-01 |
3.5252 USDT |
147.4512 HAPI |
3.6190 USDT |
3.5000 USDT |
3.6279 USDT |
3.5000 USDT |
| 2025-05-31 |
3.7679 USDT |
1,056.6659 HAPI |
3.8652 USDT |
3.5100 USDT |
4.2233 USDT |
4.0429 USDT |
| 2025-05-30 |
3.8938 USDT |
1,408.0419 HAPI |
4.1903 USDT |
3.5101 USDT |
4.1903 USDT |
3.7619 USDT |
| 2025-05-29 |
4.1977 USDT |
968.2106 HAPI |
4.3806 USDT |
4.0000 USDT |
4.4992 USDT |
4.1864 USDT |
| 2025-05-28 |
4.8225 USDT |
860.4461 HAPI |
4.4758 USDT |
4.4367 USDT |
5.0800 USDT |
4.9456 USDT |
| 2025-05-27 |
3.8957 USDT |
41.4250 HAPI |
3.9046 USDT |
3.7400 USDT |
3.9522 USDT |
3.9100 USDT |
| 2025-05-26 |
3.9551 USDT |
171.4997 HAPI |
3.9046 USDT |
3.8352 USDT |
4.1190 USDT |
3.9522 USDT |
| 2025-05-25 |
3.9813 USDT |
50,543.0341 HAPI |
3.9644 USDT |
3.9046 USDT |
4.2059 USDT |
3.9046 USDT |
| 2025-05-24 |
4.0908 USDT |
2,807.9171 HAPI |
3.6800 USDT |
3.5300 USDT |
4.7614 USDT |
3.9500 USDT |
| 2025-05-23 |
4.1758 USDT |
772.5430 HAPI |
4.3330 USDT |
3.9720 USDT |
4.5709 USDT |
4.2116 USDT |
| 2025-05-22 |
4.0984 USDT |
315.5614 HAPI |
3.9998 USDT |
3.9998 USDT |
4.1046 USDT |
4.0474 USDT |
| 2025-05-21 |
3.9120 USDT |
40.6628 HAPI |
3.8570 USDT |
3.8094 USDT |
3.9998 USDT |
3.9520 USDT |
| 2025-05-20 |
3.8667 USDT |
9.0373 HAPI |
3.8501 USDT |
3.7830 USDT |
3.8903 USDT |
3.7830 USDT |
| 2025-05-19 |
3.8018 USDT |
107.5630 HAPI |
3.7773 USDT |
3.6429 USDT |
3.8889 USDT |
3.8501 USDT |
| 2025-05-18 |
3.8756 USDT |
20,240.4777 HAPI |
3.7227 USDT |
3.6055 USDT |
3.9698 USDT |
3.9244 USDT |
| 2025-05-17 |
3.7871 USDT |
50.4206 HAPI |
3.8580 USDT |
3.6447 USDT |
3.8595 USDT |
3.7227 USDT |
| 2025-05-16 |
3.8998 USDT |
77,650.3060 HAPI |
3.8980 USDT |
3.7871 USDT |
3.9651 USDT |
3.8584 USDT |
| 2025-05-15 |
3.8660 USDT |
236.8079 HAPI |
3.9030 USDT |
3.8007 USDT |
4.0319 USDT |
4.0319 USDT |
| 2025-05-14 |
3.8517 USDT |
1,658.6101 HAPI |
4.2906 USDT |
3.5690 USDT |
4.3348 USDT |
3.9633 USDT |
| 2025-05-13 |
4.1994 USDT |
250.9144 HAPI |
4.1872 USDT |
4.0000 USDT |
4.4713 USDT |
4.2737 USDT |
| 2025-05-12 |
4.2737 USDT |
832.5231 HAPI |
4.1046 USDT |
4.0653 USDT |
4.5787 USDT |
4.2540 USDT |
| 2025-05-11 |
4.2648 USDT |
344.3774 HAPI |
4.3530 USDT |
4.0274 USDT |
4.4678 USDT |
4.1802 USDT |
| 2025-05-10 |
4.7401 USDT |
328.3156 HAPI |
4.7999 USDT |
4.6800 USDT |
4.8200 USDT |
4.6800 USDT |
| 2025-05-09 |
4.7979 USDT |
17,782.6706 HAPI |
4.2998 USDT |
4.2392 USDT |
5.2000 USDT |
4.6735 USDT |
| 2025-05-08 |
3.8702 USDT |
1,052.8378 HAPI |
3.5298 USDT |
3.5261 USDT |
4.2998 USDT |
4.2756 USDT |
| 2025-05-07 |
3.6070 USDT |
29,789.3548 HAPI |
3.4331 USDT |
3.4314 USDT |
3.6957 USDT |
3.4314 USDT |
| 2025-05-06 |
3.3905 USDT |
447.2923 HAPI |
3.4315 USDT |
3.3771 USDT |
3.5947 USDT |
3.3772 USDT |
| 2025-05-05 |
3.3878 USDT |
354.3178 HAPI |
3.4858 USDT |
3.3771 USDT |
3.5400 USDT |
3.3822 USDT |
| 2025-05-04 |
3.5507 USDT |
885.0557 HAPI |
3.3772 USDT |
3.3772 USDT |
4.3000 USDT |
3.4034 USDT |
| 2025-05-03 |
3.3646 USDT |
68.9924 HAPI |
3.3227 USDT |
3.2684 USDT |
3.4102 USDT |
3.3772 USDT |
| 2025-05-02 |
3.3456 USDT |
114.9347 HAPI |
3.3771 USDT |
3.3119 USDT |
3.4899 USDT |
3.3669 USDT |
| 2025-05-01 |
3.2307 USDT |
32,208.6898 HAPI |
3.2139 USDT |
3.1114 USDT |
3.5697 USDT |
3.3704 USDT |