Identifier on Kucoin: HANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0354 USDT |
6,225,769.2000 |
0.0367 USDT |
0.0312 USDT |
0.0400 USDT |
0.0356 USDT |
| 2026-02-06 |
0.0362 USDT |
1,835,187.7000 |
0.0378 USDT |
0.0344 USDT |
0.0386 USDT |
0.0364 USDT |
| 2026-02-05 |
0.0315 USDT |
1,148,898.1000 |
0.0308 USDT |
0.0300 USDT |
0.0323 USDT |
0.0304 USDT |
| 2026-02-04 |
0.0319 USDT |
3,337,788.8000 |
0.0313 USDT |
0.0300 USDT |
0.0344 USDT |
0.0312 USDT |
| 2026-02-03 |
0.0349 USDT |
8,381,410.5000 |
0.0346 USDT |
0.0281 USDT |
0.0385 USDT |
0.0347 USDT |
| 2026-02-02 |
0.0325 USDT |
6,927,072.4000 |
0.0346 USDT |
0.0260 USDT |
0.0401 USDT |
0.0308 USDT |
| 2026-02-01 |
0.0314 USDT |
2,624,495.8000 |
0.0295 USDT |
0.0295 USDT |
0.0335 USDT |
0.0303 USDT |
| 2026-01-31 |
0.0281 USDT |
1,125,393.7000 |
0.0284 USDT |
0.0273 USDT |
0.0298 USDT |
0.0278 USDT |
| 2026-01-30 |
0.0272 USDT |
598,343.4000 |
0.0252 USDT |
0.0252 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-29 |
0.0284 USDT |
4,285,295.7000 |
0.0297 USDT |
0.0255 USDT |
0.0313 USDT |
0.0260 USDT |
| 2026-01-28 |
0.0298 USDT |
7,274,608.5000 |
0.0290 USDT |
0.0264 USDT |
0.0343 USDT |
0.0329 USDT |
| 2026-01-27 |
0.0246 USDT |
2,497,087.5000 |
0.0242 USDT |
0.0229 USDT |
0.0266 USDT |
0.0256 USDT |
| 2026-01-26 |
0.0241 USDT |
6,365,462.8000 |
0.0234 USDT |
0.0219 USDT |
0.0269 USDT |
0.0244 USDT |
| 2026-01-25 |
0.0231 USDT |
5,268,704.8000 |
0.0240 USDT |
0.0217 USDT |
0.0283 USDT |
0.0230 USDT |
| 2026-01-24 |
0.0239 USDT |
2,436,476.1000 |
0.0222 USDT |
0.0216 USDT |
0.0256 USDT |
0.0245 USDT |
| 2026-01-23 |
0.0241 USDT |
8,386,796.6000 |
0.0251 USDT |
0.0217 USDT |
0.0272 USDT |
0.0239 USDT |
| 2026-01-22 |
0.0235 USDT |
48,876,911.4000 |
0.0225 USDT |
0.0176 USDT |
0.0314 USDT |
0.0231 USDT |
| 2026-01-21 |
0.0199 USDT |
39,694,283.2000 |
0.0126 USDT |
0.0120 USDT |
0.0249 USDT |
0.0227 USDT |
| 2026-01-20 |
0.0109 USDT |
31,622,917.6000 |
0.0094 USDT |
0.0090 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-01-19 |
0.0092 USDT |
21,473,604.8000 |
0.0104 USDT |
0.0072 USDT |
0.0109 USDT |
0.0096 USDT |
| 2026-01-18 |
0.0113 USDT |
6,980,978.1000 |
0.0115 USDT |
0.0108 USDT |
0.0119 USDT |
0.0108 USDT |
| 2026-01-17 |
0.0118 USDT |
10,814,843.4000 |
0.0119 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-01-16 |
0.0134 USDT |
21,500,024.5000 |
0.0107 USDT |
0.0107 USDT |
0.0155 USDT |
0.0150 USDT |
| 2026-01-15 |
0.0112 USDT |
6,557,183.6000 |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0113 USDT |
10,976,518.5000 |
0.0106 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-13 |
0.0106 USDT |
4,126,120.3000 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-12 |
0.0102 USDT |
3,185,240.1000 |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-11 |
0.0105 USDT |
1,175,425.4000 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-10 |
0.0104 USDT |
1,014,619.3000 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-09 |
0.0105 USDT |
2,371,179.2000 |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2026-01-08 |
0.0109 USDT |
4,484,356.5000 |
0.0110 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2026-01-07 |
0.0118 USDT |
2,230,225.0000 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-01-06 |
0.0124 USDT |
8,559,854.9000 |
0.0121 USDT |
0.0114 USDT |
0.0141 USDT |
0.0114 USDT |
| 2026-01-05 |
0.0118 USDT |
10,996,843.2000 |
0.0119 USDT |
0.0109 USDT |
0.0128 USDT |
0.0122 USDT |
| 2026-01-04 |
0.0117 USDT |
5,309,152.8000 |
0.0117 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-01-03 |
0.0116 USDT |
6,376,569.5000 |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2026-01-02 |
0.0112 USDT |
2,233,438.3000 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-01 |
0.0113 USDT |
9,628,427.1000 |
0.0110 USDT |
0.0105 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0112 USDT |
6,023,747.9000 |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-12-30 |
0.0111 USDT |
5,594,090.9000 |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-29 |
0.0111 USDT |
6,978,652.0000 |
0.0109 USDT |
0.0103 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-12-28 |
0.0109 USDT |
14,967,586.2000 |
0.0101 USDT |
0.0100 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-12-27 |
0.0100 USDT |
5,950,469.5000 |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-26 |
0.0095 USDT |
4,027,362.8000 |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0100 USDT |
2,539,593.1000 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0096 USDT |
6,008,739.6000 |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-12-23 |
0.0101 USDT |
4,198,427.0000 |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-12-22 |
0.0103 USDT |
8,482,152.0000 |
0.0099 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0098 USDT |
11,821,340.6000 |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-12-20 |
0.0099 USDT |
11,030,461.6000 |
0.0095 USDT |
0.0091 USDT |
0.0104 USDT |
0.0099 USDT |