Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: HANA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0141 USDT | 3,140,478.7000 | 0.0136 USDT | 0.0133 USDT | 0.0149 USDT | 0.0135 USDT |
| 2025-12-04 | 0.0135 USDT | 7,451,872.3000 | 0.0132 USDT | 0.0127 USDT | 0.0142 USDT | 0.0135 USDT |
| 2025-12-03 | 0.0132 USDT | 5,137,213.3000 | 0.0129 USDT | 0.0129 USDT | 0.0135 USDT | 0.0135 USDT |
| 2025-12-02 | 0.0131 USDT | 6,397,838.3000 | 0.0131 USDT | 0.0123 USDT | 0.0139 USDT | 0.0130 USDT |
| 2025-12-01 | 0.0134 USDT | 11,049,802.7000 | 0.0157 USDT | 0.0125 USDT | 0.0157 USDT | 0.0131 USDT |
| 2025-11-30 | 0.0158 USDT | 4,050,720.9000 | 0.0159 USDT | 0.0152 USDT | 0.0166 USDT | 0.0159 USDT |
| 2025-11-29 | 0.0169 USDT | 1,813,046.1000 | 0.0171 USDT | 0.0163 USDT | 0.0173 USDT | 0.0164 USDT |
| 2025-11-28 | 0.0174 USDT | 1,752,271.4000 | 0.0179 USDT | 0.0168 USDT | 0.0183 USDT | 0.0169 USDT |
| 2025-11-27 | 0.0196 USDT | 20,141,687.3000 | 0.0196 USDT | 0.0182 USDT | 0.0212 USDT | 0.0186 USDT |
| 2025-11-26 | 0.0208 USDT | 46,220,726.8000 | 0.0186 USDT | 0.0183 USDT | 0.0222 USDT | 0.0201 USDT |
| 2025-11-25 | 0.0175 USDT | 6,153,920.0000 | 0.0162 USDT | 0.0158 USDT | 0.0197 USDT | 0.0195 USDT |
| 2025-11-24 | 0.0159 USDT | 2,397,902.8000 | 0.0153 USDT | 0.0151 USDT | 0.0169 USDT | 0.0167 USDT |
| 2025-11-23 | 0.0158 USDT | 2,171,329.1000 | 0.0164 USDT | 0.0152 USDT | 0.0167 USDT | 0.0152 USDT |
| 2025-11-22 | 0.0173 USDT | 4,342,301.9000 | 0.0177 USDT | 0.0161 USDT | 0.0187 USDT | 0.0166 USDT |
| 2025-11-21 | 0.0174 USDT | 14,171,963.5000 | 0.0170 USDT | 0.0153 USDT | 0.0196 USDT | 0.0185 USDT |
| 2025-11-20 | 0.0167 USDT | 14,953,160.4000 | 0.0161 USDT | 0.0143 USDT | 0.0201 USDT | 0.0170 USDT |
| 2025-11-19 | 0.0169 USDT | 3,929,960.9000 | 0.0182 USDT | 0.0152 USDT | 0.0184 USDT | 0.0155 USDT |
| 2025-11-18 | 0.0183 USDT | 1,885,057.2000 | 0.0178 USDT | 0.0176 USDT | 0.0188 USDT | 0.0183 USDT |
| 2025-11-17 | 0.0188 USDT | 680,393.6000 | 0.0192 USDT | 0.0186 USDT | 0.0193 USDT | 0.0189 USDT |
| 2025-11-16 | 0.0191 USDT | 10,341,257.9000 | 0.0201 USDT | 0.0176 USDT | 0.0203 USDT | 0.0184 USDT |
| 2025-11-15 | 0.0196 USDT | 3,368,388.1000 | 0.0193 USDT | 0.0191 USDT | 0.0205 USDT | 0.0204 USDT |
| 2025-11-14 | 0.0200 USDT | 4,409,653.5000 | 0.0212 USDT | 0.0190 USDT | 0.0212 USDT | 0.0192 USDT |
| 2025-11-13 | 0.0231 USDT | 2,796,291.1000 | 0.0226 USDT | 0.0225 USDT | 0.0234 USDT | 0.0230 USDT |
| 2025-11-12 | 0.0230 USDT | 2,152,735.4000 | 0.0229 USDT | 0.0220 USDT | 0.0240 USDT | 0.0222 USDT |
| 2025-11-11 | 0.0248 USDT | 7,879,917.2000 | 0.0259 USDT | 0.0237 USDT | 0.0266 USDT | 0.0242 USDT |
| 2025-11-10 | 0.0254 USDT | 2,056,396.3000 | 0.0254 USDT | 0.0248 USDT | 0.0264 USDT | 0.0252 USDT |
| 2025-11-09 | 0.0256 USDT | 4,425,692.5000 | 0.0259 USDT | 0.0243 USDT | 0.0264 USDT | 0.0255 USDT |
| 2025-11-08 | 0.0269 USDT | 3,726,323.7000 | 0.0285 USDT | 0.0250 USDT | 0.0291 USDT | 0.0257 USDT |
| 2025-11-07 | 0.0296 USDT | 17,631,799.6000 | 0.0278 USDT | 0.0259 USDT | 0.0336 USDT | 0.0287 USDT |
| 2025-11-06 | 0.0257 USDT | 11,545,678.1000 | 0.0235 USDT | 0.0225 USDT | 0.0292 USDT | 0.0276 USDT |
| 2025-11-05 | 0.0241 USDT | 11,957,454.3000 | 0.0248 USDT | 0.0229 USDT | 0.0250 USDT | 0.0239 USDT |
| 2025-11-04 | 0.0228 USDT | 3,738,511.0000 | 0.0229 USDT | 0.0216 USDT | 0.0238 USDT | 0.0231 USDT |
| 2025-11-03 | 0.0258 USDT | 11,174,126.3000 | 0.0305 USDT | 0.0225 USDT | 0.0308 USDT | 0.0235 USDT |
| 2025-11-02 | 0.0318 USDT | 6,446,508.0000 | 0.0341 USDT | 0.0273 USDT | 0.0342 USDT | 0.0303 USDT |
| 2025-11-01 | 0.0340 USDT | 3,606,928.6000 | 0.0342 USDT | 0.0328 USDT | 0.0348 USDT | 0.0344 USDT |
| 2025-10-31 | 0.0341 USDT | 4,655,965.7000 | 0.0339 USDT | 0.0330 USDT | 0.0352 USDT | 0.0348 USDT |
| 2025-10-30 | 0.0352 USDT | 9,449,680.0000 | 0.0402 USDT | 0.0313 USDT | 0.0427 USDT | 0.0339 USDT |
| 2025-10-29 | 0.0428 USDT | 5,494,463.6000 | 0.0447 USDT | 0.0400 USDT | 0.0450 USDT | 0.0407 USDT |
| 2025-10-28 | 0.0452 USDT | 3,857,016.8000 | 0.0468 USDT | 0.0432 USDT | 0.0482 USDT | 0.0455 USDT |
| 2025-10-27 | 0.0503 USDT | 3,420,569.5000 | 0.0527 USDT | 0.0482 USDT | 0.0534 USDT | 0.0494 USDT |
| 2025-10-26 | 0.0544 USDT | 5,022,547.9000 | 0.0522 USDT | 0.0516 USDT | 0.0570 USDT | 0.0519 USDT |
| 2025-10-25 | 0.0532 USDT | 3,684,164.8000 | 0.0535 USDT | 0.0514 USDT | 0.0558 USDT | 0.0522 USDT |
| 2025-10-24 | 0.0529 USDT | 5,518,114.4000 | 0.0535 USDT | 0.0502 USDT | 0.0562 USDT | 0.0511 USDT |
| 2025-10-23 | 0.0518 USDT | 7,887,514.7000 | 0.0484 USDT | 0.0483 USDT | 0.0552 USDT | 0.0535 USDT |
| 2025-10-22 | 0.0619 USDT | 21,314,904.8000 | 0.0630 USDT | 0.0502 USDT | 0.0750 USDT | 0.0543 USDT |
| 2025-10-21 | 0.0591 USDT | 22,397,068.0000 | 0.0581 USDT | 0.0536 USDT | 0.0646 USDT | 0.0605 USDT |
| 2025-10-20 | 0.0533 USDT | 10,386,506.4000 | 0.0509 USDT | 0.0490 USDT | 0.0585 USDT | 0.0557 USDT |
| 2025-10-19 | 0.0517 USDT | 14,769,474.3000 | 0.0516 USDT | 0.0483 USDT | 0.0547 USDT | 0.0516 USDT |
| 2025-10-18 | 0.0568 USDT | 17,042,824.1000 | 0.0536 USDT | 0.0500 USDT | 0.0640 USDT | 0.0536 USDT |
| 2025-10-17 | 0.0559 USDT | 19,998,606.5000 | 0.0654 USDT | 0.0475 USDT | 0.0666 USDT | 0.0497 USDT |
12