Identifier on Kucoin: HANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0352 USDT |
9,449,680.0000 |
0.0402 USDT |
0.0313 USDT |
0.0427 USDT |
0.0339 USDT |
| 2025-10-29 |
0.0428 USDT |
5,494,463.6000 |
0.0447 USDT |
0.0400 USDT |
0.0450 USDT |
0.0407 USDT |
| 2025-10-28 |
0.0452 USDT |
3,857,016.8000 |
0.0468 USDT |
0.0432 USDT |
0.0482 USDT |
0.0455 USDT |
| 2025-10-27 |
0.0503 USDT |
3,420,569.5000 |
0.0527 USDT |
0.0482 USDT |
0.0534 USDT |
0.0494 USDT |
| 2025-10-26 |
0.0544 USDT |
5,022,547.9000 |
0.0522 USDT |
0.0516 USDT |
0.0570 USDT |
0.0519 USDT |
| 2025-10-25 |
0.0532 USDT |
3,684,164.8000 |
0.0535 USDT |
0.0514 USDT |
0.0558 USDT |
0.0522 USDT |
| 2025-10-24 |
0.0529 USDT |
5,518,114.4000 |
0.0535 USDT |
0.0502 USDT |
0.0562 USDT |
0.0511 USDT |
| 2025-10-23 |
0.0518 USDT |
7,887,514.7000 |
0.0484 USDT |
0.0483 USDT |
0.0552 USDT |
0.0535 USDT |
| 2025-10-22 |
0.0619 USDT |
21,314,904.8000 |
0.0630 USDT |
0.0502 USDT |
0.0750 USDT |
0.0543 USDT |
| 2025-10-21 |
0.0591 USDT |
22,397,068.0000 |
0.0581 USDT |
0.0536 USDT |
0.0646 USDT |
0.0605 USDT |
| 2025-10-20 |
0.0533 USDT |
10,386,506.4000 |
0.0509 USDT |
0.0490 USDT |
0.0585 USDT |
0.0557 USDT |
| 2025-10-19 |
0.0517 USDT |
14,769,474.3000 |
0.0516 USDT |
0.0483 USDT |
0.0547 USDT |
0.0516 USDT |
| 2025-10-18 |
0.0568 USDT |
17,042,824.1000 |
0.0536 USDT |
0.0500 USDT |
0.0640 USDT |
0.0536 USDT |
| 2025-10-17 |
0.0559 USDT |
19,998,606.5000 |
0.0654 USDT |
0.0475 USDT |
0.0666 USDT |
0.0497 USDT |
| 2025-10-16 |
0.0638 USDT |
33,374,899.2000 |
0.0597 USDT |
0.0556 USDT |
0.0750 USDT |
0.0596 USDT |
| 2025-10-15 |
0.0527 USDT |
24,152,368.1000 |
0.0479 USDT |
0.0437 USDT |
0.0659 USDT |
0.0592 USDT |
| 2025-10-14 |
0.0430 USDT |
11,465,843.0000 |
0.0471 USDT |
0.0380 USDT |
0.0492 USDT |
0.0470 USDT |
| 2025-10-13 |
0.0484 USDT |
14,897,671.0000 |
0.0470 USDT |
0.0437 USDT |
0.0548 USDT |
0.0461 USDT |
| 2025-10-12 |
0.0607 USDT |
22,849,844.0000 |
0.0759 USDT |
0.0431 USDT |
0.0952 USDT |
0.0481 USDT |
| 2025-10-11 |
0.0638 USDT |
78,839,188.7000 |
0.0445 USDT |
0.0410 USDT |
0.0805 USDT |
0.0657 USDT |
| 2025-10-10 |
0.0651 USDT |
26,377,471.0000 |
0.0593 USDT |
0.0575 USDT |
0.0756 USDT |
0.0589 USDT |
| 2025-10-09 |
0.0610 USDT |
18,018,041.5000 |
0.0715 USDT |
0.0541 USDT |
0.0756 USDT |
0.0569 USDT |
| 2025-10-08 |
0.0758 USDT |
10,587,895.4000 |
0.0720 USDT |
0.0682 USDT |
0.0826 USDT |
0.0701 USDT |
| 2025-10-07 |
0.0793 USDT |
36,996,765.8000 |
0.0865 USDT |
0.0656 USDT |
0.0943 USDT |
0.0737 USDT |
| 2025-10-06 |
0.0727 USDT |
65,704,788.4000 |
0.0607 USDT |
0.0550 USDT |
0.1023 USDT |
0.0871 USDT |
| 2025-10-05 |
0.0632 USDT |
47,405,861.2000 |
0.0496 USDT |
0.0475 USDT |
0.0953 USDT |
0.0615 USDT |
| 2025-10-04 |
0.0475 USDT |
17,637,178.0000 |
0.0452 USDT |
0.0440 USDT |
0.0521 USDT |
0.0511 USDT |
| 2025-10-03 |
0.0433 USDT |
11,774,321.2000 |
0.0442 USDT |
0.0352 USDT |
0.0526 USDT |
0.0415 USDT |
| 2025-10-02 |
0.0435 USDT |
11,446,359.3000 |
0.0413 USDT |
0.0402 USDT |
0.0484 USDT |
0.0436 USDT |
| 2025-10-01 |
0.0414 USDT |
14,587,927.7000 |
0.0415 USDT |
0.0377 USDT |
0.0451 USDT |
0.0403 USDT |
| 2025-09-30 |
0.0431 USDT |
10,542,218.9000 |
0.0463 USDT |
0.0396 USDT |
0.0471 USDT |
0.0398 USDT |
| 2025-09-29 |
0.0609 USDT |
17,178,744.2000 |
0.0617 USDT |
0.0510 USDT |
0.0665 USDT |
0.0536 USDT |
| 2025-09-28 |
0.0638 USDT |
18,314,085.4000 |
0.0674 USDT |
0.0580 USDT |
0.0775 USDT |
0.0617 USDT |
| 2025-09-27 |
0.0603 USDT |
20,736,161.5000 |
0.0621 USDT |
0.0549 USDT |
0.0659 USDT |
0.0588 USDT |
| 2025-09-26 |
0.0582 USDT |
60,311,299.2000 |
0.0500 USDT |
0.0500 USDT |
0.0720 USDT |
0.0620 USDT |