Identifier on Kucoin: HANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0092 USDT |
7,771,831.7000 |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0102 USDT |
8,389,578.7000 |
0.0106 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-12-17 |
0.0110 USDT |
13,138,035.3000 |
0.0117 USDT |
0.0104 USDT |
0.0118 USDT |
0.0106 USDT |
| 2025-12-16 |
0.0125 USDT |
29,456,503.2000 |
0.0110 USDT |
0.0107 USDT |
0.0138 USDT |
0.0117 USDT |
| 2025-12-15 |
0.0108 USDT |
13,369,056.6000 |
0.0105 USDT |
0.0102 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-12-14 |
0.0111 USDT |
8,196,682.6000 |
0.0116 USDT |
0.0105 USDT |
0.0120 USDT |
0.0107 USDT |
| 2025-12-13 |
0.0119 USDT |
13,648,579.7000 |
0.0104 USDT |
0.0103 USDT |
0.0136 USDT |
0.0119 USDT |
| 2025-12-12 |
0.0109 USDT |
1,600,640.2000 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-12-11 |
0.0110 USDT |
4,554,993.3000 |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-12-10 |
0.0121 USDT |
8,419,188.1000 |
0.0126 USDT |
0.0113 USDT |
0.0127 USDT |
0.0116 USDT |
| 2025-12-09 |
0.0129 USDT |
8,071,327.8000 |
0.0130 USDT |
0.0125 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-12-08 |
0.0135 USDT |
8,982,746.8000 |
0.0126 USDT |
0.0126 USDT |
0.0144 USDT |
0.0131 USDT |
| 2025-12-07 |
0.0132 USDT |
3,164,553.6000 |
0.0140 USDT |
0.0125 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-12-06 |
0.0133 USDT |
9,349,543.3000 |
0.0123 USDT |
0.0122 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-12-05 |
0.0141 USDT |
3,140,478.7000 |
0.0136 USDT |
0.0133 USDT |
0.0149 USDT |
0.0135 USDT |
| 2025-12-04 |
0.0135 USDT |
7,451,872.3000 |
0.0132 USDT |
0.0127 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0132 USDT |
5,137,213.3000 |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-02 |
0.0131 USDT |
6,397,838.3000 |
0.0131 USDT |
0.0123 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-12-01 |
0.0134 USDT |
11,049,802.7000 |
0.0157 USDT |
0.0125 USDT |
0.0157 USDT |
0.0131 USDT |
| 2025-11-30 |
0.0158 USDT |
4,050,720.9000 |
0.0159 USDT |
0.0152 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-11-29 |
0.0169 USDT |
1,813,046.1000 |
0.0171 USDT |
0.0163 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-11-28 |
0.0174 USDT |
1,752,271.4000 |
0.0179 USDT |
0.0168 USDT |
0.0183 USDT |
0.0169 USDT |
| 2025-11-27 |
0.0196 USDT |
20,141,687.3000 |
0.0196 USDT |
0.0182 USDT |
0.0212 USDT |
0.0186 USDT |
| 2025-11-26 |
0.0208 USDT |
46,220,726.8000 |
0.0186 USDT |
0.0183 USDT |
0.0222 USDT |
0.0201 USDT |
| 2025-11-25 |
0.0175 USDT |
6,153,920.0000 |
0.0162 USDT |
0.0158 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-11-24 |
0.0159 USDT |
2,397,902.8000 |
0.0153 USDT |
0.0151 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-11-23 |
0.0158 USDT |
2,171,329.1000 |
0.0164 USDT |
0.0152 USDT |
0.0167 USDT |
0.0152 USDT |
| 2025-11-22 |
0.0173 USDT |
4,342,301.9000 |
0.0177 USDT |
0.0161 USDT |
0.0187 USDT |
0.0166 USDT |
| 2025-11-21 |
0.0174 USDT |
14,171,963.5000 |
0.0170 USDT |
0.0153 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-11-20 |
0.0167 USDT |
14,953,160.4000 |
0.0161 USDT |
0.0143 USDT |
0.0201 USDT |
0.0170 USDT |
| 2025-11-19 |
0.0169 USDT |
3,929,960.9000 |
0.0182 USDT |
0.0152 USDT |
0.0184 USDT |
0.0155 USDT |
| 2025-11-18 |
0.0183 USDT |
1,885,057.2000 |
0.0178 USDT |
0.0176 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-11-17 |
0.0188 USDT |
680,393.6000 |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-11-16 |
0.0191 USDT |
10,341,257.9000 |
0.0201 USDT |
0.0176 USDT |
0.0203 USDT |
0.0184 USDT |
| 2025-11-15 |
0.0196 USDT |
3,368,388.1000 |
0.0193 USDT |
0.0191 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-11-14 |
0.0200 USDT |
4,409,653.5000 |
0.0212 USDT |
0.0190 USDT |
0.0212 USDT |
0.0192 USDT |
| 2025-11-13 |
0.0231 USDT |
2,796,291.1000 |
0.0226 USDT |
0.0225 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-11-12 |
0.0230 USDT |
2,152,735.4000 |
0.0229 USDT |
0.0220 USDT |
0.0240 USDT |
0.0222 USDT |
| 2025-11-11 |
0.0248 USDT |
7,879,917.2000 |
0.0259 USDT |
0.0237 USDT |
0.0266 USDT |
0.0242 USDT |
| 2025-11-10 |
0.0254 USDT |
2,056,396.3000 |
0.0254 USDT |
0.0248 USDT |
0.0264 USDT |
0.0252 USDT |
| 2025-11-09 |
0.0256 USDT |
4,425,692.5000 |
0.0259 USDT |
0.0243 USDT |
0.0264 USDT |
0.0255 USDT |
| 2025-11-08 |
0.0269 USDT |
3,726,323.7000 |
0.0285 USDT |
0.0250 USDT |
0.0291 USDT |
0.0257 USDT |
| 2025-11-07 |
0.0296 USDT |
17,631,799.6000 |
0.0278 USDT |
0.0259 USDT |
0.0336 USDT |
0.0287 USDT |
| 2025-11-06 |
0.0257 USDT |
11,545,678.1000 |
0.0235 USDT |
0.0225 USDT |
0.0292 USDT |
0.0276 USDT |
| 2025-11-05 |
0.0241 USDT |
11,957,454.3000 |
0.0248 USDT |
0.0229 USDT |
0.0250 USDT |
0.0239 USDT |
| 2025-11-04 |
0.0228 USDT |
3,738,511.0000 |
0.0229 USDT |
0.0216 USDT |
0.0238 USDT |
0.0231 USDT |
| 2025-11-03 |
0.0258 USDT |
11,174,126.3000 |
0.0305 USDT |
0.0225 USDT |
0.0308 USDT |
0.0235 USDT |
| 2025-11-02 |
0.0318 USDT |
6,446,508.0000 |
0.0341 USDT |
0.0273 USDT |
0.0342 USDT |
0.0303 USDT |
| 2025-11-01 |
0.0340 USDT |
3,606,928.6000 |
0.0342 USDT |
0.0328 USDT |
0.0348 USDT |
0.0344 USDT |
| 2025-10-31 |
0.0341 USDT |
4,655,965.7000 |
0.0339 USDT |
0.0330 USDT |
0.0352 USDT |
0.0348 USDT |