Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0006 USDT |
261,584.4850 HALO |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-17 |
0.0013 USDT |
1,958,829.9636 HALO |
0.0015 USDT |
0.0005 USDT |
0.0017 USDT |
0.0010 USDT |
| 2025-06-16 |
0.0014 USDT |
520,583.9720 HALO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-15 |
0.0015 USDT |
62,583.9418 HALO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0018 USDT |
873,223.7940 HALO |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-13 |
0.0014 USDT |
112,472.1738 HALO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-12 |
0.0015 USDT |
30,454.4941 HALO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-11 |
0.0016 USDT |
99,966.4206 HALO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0016 USDT |
86,297.9436 HALO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0016 USDT |
237,960.4337 HALO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-08 |
0.0017 USDT |
247,746.4915 HALO |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-07 |
0.0019 USDT |
1,928,961.9744 HALO |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0013 USDT |
383,042.3212 HALO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0015 USDT |
968,948.9025 HALO |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-06-04 |
0.0017 USDT |
281,749.0300 HALO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-03 |
0.0018 USDT |
1,200,004.5909 HALO |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-02 |
0.0022 USDT |
130,615.7497 HALO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-01 |
0.0022 USDT |
709,598.4803 HALO |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-31 |
0.0023 USDT |
1,471,844.0104 HALO |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0023 USDT |
3,005,101.7824 HALO |
0.0032 USDT |
0.0019 USDT |
0.0033 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0039 USDT |
2,025,128.7776 HALO |
0.0056 USDT |
0.0029 USDT |
0.0058 USDT |
0.0034 USDT |
| 2025-05-28 |
0.0058 USDT |
1,804,062.0597 HALO |
0.0051 USDT |
0.0048 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-05-27 |
0.0051 USDT |
1,609,821.1954 HALO |
0.0050 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0064 USDT |
1,115,977.4066 HALO |
0.0069 USDT |
0.0053 USDT |
0.0074 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0074 USDT |
4,075,942.1196 HALO |
0.0085 USDT |
0.0051 USDT |
0.0100 USDT |
0.0071 USDT |
| 2025-05-24 |
0.0074 USDT |
11,424,389.7563 HALO |
0.0016 USDT |
0.0016 USDT |
0.0125 USDT |
0.0087 USDT |
| 2025-05-23 |
0.0016 USDT |
925,695.9350 HALO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-22 |
0.0016 USDT |
4,443,976.4193 HALO |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-21 |
0.0015 USDT |
50,353.2894 HALO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0014 USDT |
133,444.0263 HALO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0015 USDT |
79,664.1916 HALO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0015 USDT |
64,577.7030 HALO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-17 |
0.0015 USDT |
79,912.1249 HALO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-16 |
0.0016 USDT |
110,954.1853 HALO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-15 |
0.0016 USDT |
345,321.2679 HALO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-14 |
0.0016 USDT |
1,212,699.9801 HALO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-13 |
0.0015 USDT |
80,285.7696 HALO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-12 |
0.0015 USDT |
886,284.7490 HALO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-11 |
0.0016 USDT |
226,544.1612 HALO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-10 |
0.0017 USDT |
1,373,187.6718 HALO |
0.0016 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2025-05-09 |
0.0015 USDT |
304,122.9403 HALO |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-08 |
0.0014 USDT |
118,499.5951 HALO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-07 |
0.0014 USDT |
31,367.6069 HALO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0014 USDT |
32,682.5769 HALO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-05 |
0.0014 USDT |
79,683.5604 HALO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0016 USDT |
112,580.5383 HALO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-03 |
0.0016 USDT |
116,507.7834 HALO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0015 USDT |
30,059.4220 HALO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-01 |
0.0015 USDT |
691,740.3182 HALO |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-30 |
0.0016 USDT |
245,496.9396 HALO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |