Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.1351 USDT |
14,767,432.2591 HAI |
0.1454 USDT |
0.1229 USDT |
0.1600 USDT |
0.1424 USDT |
| 2021-12-05 |
0.1432 USDT |
13,584,698.0909 HAI |
0.1422 USDT |
0.1318 USDT |
0.1539 USDT |
0.1452 USDT |
| 2021-12-04 |
0.1433 USDT |
3,134,293.5327 HAI |
0.1581 USDT |
0.1330 USDT |
0.1596 USDT |
0.1421 USDT |
| 2021-12-03 |
0.1664 USDT |
10,796,103.4330 HAI |
0.1757 USDT |
0.1500 USDT |
0.1775 USDT |
0.1558 USDT |
| 2021-12-02 |
0.1642 USDT |
3,607,943.2523 HAI |
0.1579 USDT |
0.1528 USDT |
0.1854 USDT |
0.1780 USDT |
| 2021-12-01 |
0.1662 USDT |
7,423,221.5057 HAI |
0.1772 USDT |
0.1601 USDT |
0.1778 USDT |
0.1629 USDT |
| 2021-11-30 |
0.1749 USDT |
8,284,933.0720 HAI |
0.1607 USDT |
0.1562 USDT |
0.2001 USDT |
0.1771 USDT |
| 2021-11-29 |
0.1626 USDT |
10,814,311.4947 HAI |
0.1448 USDT |
0.1394 USDT |
0.1832 USDT |
0.1620 USDT |
| 2021-11-28 |
0.1371 USDT |
3,879,656.7666 HAI |
0.1397 USDT |
0.1317 USDT |
0.1457 USDT |
0.1448 USDT |
| 2021-11-27 |
0.1417 USDT |
5,293,256.7920 HAI |
0.1456 USDT |
0.1336 USDT |
0.1550 USDT |
0.1404 USDT |
| 2021-11-26 |
0.1560 USDT |
8,262,176.6549 HAI |
0.1761 USDT |
0.1406 USDT |
0.1790 USDT |
0.1444 USDT |
| 2021-11-25 |
0.1658 USDT |
9,543,810.3843 HAI |
0.1660 USDT |
0.1596 USDT |
0.1757 USDT |
0.1744 USDT |
| 2021-11-24 |
0.1728 USDT |
9,841,013.0950 HAI |
0.1824 USDT |
0.1654 USDT |
0.1824 USDT |
0.1672 USDT |
| 2021-11-23 |
0.1803 USDT |
5,648,548.2626 HAI |
0.1787 USDT |
0.1760 USDT |
0.1860 USDT |
0.1829 USDT |
| 2021-11-22 |
0.1916 USDT |
10,774,564.8236 HAI |
0.1994 USDT |
0.1754 USDT |
0.2011 USDT |
0.1789 USDT |
| 2021-11-21 |
0.1879 USDT |
6,181,856.3402 HAI |
0.1911 USDT |
0.1835 USDT |
0.1999 USDT |
0.1993 USDT |
| 2021-11-20 |
0.1925 USDT |
7,395,852.3348 HAI |
0.1912 USDT |
0.1837 USDT |
0.2000 USDT |
0.1912 USDT |
| 2021-11-19 |
0.1813 USDT |
11,896,839.5083 HAI |
0.1710 USDT |
0.1703 USDT |
0.2043 USDT |
0.1981 USDT |
| 2021-11-18 |
0.1851 USDT |
16,831,685.6843 HAI |
0.1885 USDT |
0.1652 USDT |
0.1975 USDT |
0.1728 USDT |
| 2021-11-17 |
0.1949 USDT |
15,380,599.2602 HAI |
0.2007 USDT |
0.1850 USDT |
0.2114 USDT |
0.1883 USDT |
| 2021-11-16 |
0.2024 USDT |
17,284,979.4817 HAI |
0.2222 USDT |
0.1881 USDT |
0.2260 USDT |
0.2017 USDT |
| 2021-11-15 |
0.2436 USDT |
14,630,887.3211 HAI |
0.2534 USDT |
0.2266 USDT |
0.2668 USDT |
0.2334 USDT |
| 2021-11-14 |
0.2518 USDT |
10,918,530.5805 HAI |
0.2584 USDT |
0.2446 USDT |
0.2650 USDT |
0.2533 USDT |
| 2021-11-13 |
0.2488 USDT |
13,281,334.6707 HAI |
0.2490 USDT |
0.2424 USDT |
0.2700 USDT |
0.2528 USDT |
| 2021-11-12 |
0.2677 USDT |
13,526,657.6848 HAI |
0.2806 USDT |
0.2464 USDT |
0.2849 USDT |
0.2490 USDT |
| 2021-11-11 |
0.2739 USDT |
10,986,315.6975 HAI |
0.2654 USDT |
0.2525 USDT |
0.2940 USDT |
0.2856 USDT |
| 2021-11-10 |
0.3098 USDT |
11,491,604.5274 HAI |
0.3078 USDT |
0.2600 USDT |
0.3629 USDT |
0.2650 USDT |
| 2021-11-09 |
0.3384 USDT |
21,374,093.8996 HAI |
0.3280 USDT |
0.3020 USDT |
0.3959 USDT |
0.3091 USDT |
| 2021-11-08 |
0.3656 USDT |
67,616,454.8192 HAI |
0.1777 USDT |
0.1700 USDT |
0.8200 USDT |
0.3408 USDT |
| 2021-11-07 |
0.1671 USDT |
11,732,112.5501 HAI |
0.1633 USDT |
0.1473 USDT |
0.1845 USDT |
0.1789 USDT |
| 2021-11-06 |
0.1617 USDT |
6,983,741.2349 HAI |
0.1533 USDT |
0.1456 USDT |
0.1790 USDT |
0.1724 USDT |
| 2021-11-05 |
0.1507 USDT |
6,769,546.5118 HAI |
0.1405 USDT |
0.1405 USDT |
0.1620 USDT |
0.1495 USDT |
| 2021-11-04 |
0.1322 USDT |
14,371,442.3664 HAI |
0.1328 USDT |
0.1247 USDT |
0.1513 USDT |
0.1397 USDT |
| 2021-11-03 |
0.1339 USDT |
11,898,606.5095 HAI |
0.1329 USDT |
0.1250 USDT |
0.1459 USDT |
0.1339 USDT |
| 2021-11-02 |
0.1365 USDT |
9,935,465.0985 HAI |
0.1434 USDT |
0.1286 USDT |
0.1473 USDT |
0.1332 USDT |
| 2021-11-01 |
0.1450 USDT |
10,885,388.1735 HAI |
0.1516 USDT |
0.1400 USDT |
0.1576 USDT |
0.1413 USDT |
| 2021-10-31 |
0.1499 USDT |
19,083,278.1942 HAI |
0.1340 USDT |
0.1330 USDT |
0.1620 USDT |
0.1502 USDT |
| 2021-10-30 |
0.1303 USDT |
9,946,754.1851 HAI |
0.1352 USDT |
0.1242 USDT |
0.1454 USDT |
0.1293 USDT |
| 2021-10-29 |
0.1338 USDT |
10,762,738.3696 HAI |
0.1227 USDT |
0.1216 USDT |
0.1537 USDT |
0.1335 USDT |
| 2021-10-28 |
0.1220 USDT |
13,136,892.6523 HAI |
0.1202 USDT |
0.1182 USDT |
0.1340 USDT |
0.1209 USDT |
| 2021-10-27 |
0.1245 USDT |
7,774,880.2524 HAI |
0.1307 USDT |
0.1169 USDT |
0.1377 USDT |
0.1242 USDT |
| 2021-10-26 |
0.1265 USDT |
8,056,786.0303 HAI |
0.1268 USDT |
0.1190 USDT |
0.1480 USDT |
0.1330 USDT |
| 2021-10-25 |
0.1302 USDT |
9,101,342.9099 HAI |
0.1317 USDT |
0.1231 USDT |
0.1486 USDT |
0.1266 USDT |
| 2021-10-24 |
0.1246 USDT |
6,725,037.8829 HAI |
0.1238 USDT |
0.1200 USDT |
0.1286 USDT |
0.1277 USDT |
| 2021-10-23 |
0.1306 USDT |
8,144,890.4188 HAI |
0.1370 USDT |
0.1234 USDT |
0.1371 USDT |
0.1246 USDT |
| 2021-10-22 |
0.1350 USDT |
21,324,103.8798 HAI |
0.1275 USDT |
0.1271 USDT |
0.1420 USDT |
0.1351 USDT |
| 2021-10-21 |
0.1233 USDT |
13,412,488.4469 HAI |
0.1158 USDT |
0.1133 USDT |
0.1425 USDT |
0.1263 USDT |
| 2021-10-20 |
0.1171 USDT |
13,313,321.9964 HAI |
0.1052 USDT |
0.1052 USDT |
0.1344 USDT |
0.1149 USDT |
| 2021-10-19 |
0.1057 USDT |
12,331,197.4172 HAI |
0.0956 USDT |
0.0940 USDT |
0.1245 USDT |
0.1013 USDT |
| 2021-10-18 |
0.0960 USDT |
16,250,006.0505 HAI |
0.0905 USDT |
0.0868 USDT |
0.1350 USDT |
0.0952 USDT |