Identifier on Kucoin: HAI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
0.0296 USDT |
1,636,602.6597 HAI |
0.0295 USDT |
0.0281 USDT |
0.0308 USDT |
0.0293 USDT |
2025-02-06 |
0.0307 USDT |
3,516,578.1793 HAI |
0.0334 USDT |
0.0286 USDT |
0.0338 USDT |
0.0294 USDT |
2025-02-05 |
0.0344 USDT |
1,512,237.6567 HAI |
0.0333 USDT |
0.0333 USDT |
0.0356 USDT |
0.0342 USDT |
2025-02-04 |
0.0346 USDT |
2,251,546.3853 HAI |
0.0350 USDT |
0.0335 USDT |
0.0361 USDT |
0.0345 USDT |
2025-02-03 |
0.0282 USDT |
5,697,154.0705 HAI |
0.0302 USDT |
0.0224 USDT |
0.0337 USDT |
0.0333 USDT |
2025-02-02 |
0.0324 USDT |
2,989,046.7132 HAI |
0.0328 USDT |
0.0305 USDT |
0.0345 USDT |
0.0307 USDT |
2025-02-01 |
0.0345 USDT |
6,490,082.6262 HAI |
0.0387 USDT |
0.0312 USDT |
0.0396 USDT |
0.0326 USDT |
2025-01-31 |
0.0395 USDT |
2,132,757.8152 HAI |
0.0385 USDT |
0.0384 USDT |
0.0403 USDT |
0.0389 USDT |
2025-01-30 |
0.0391 USDT |
3,169,392.7716 HAI |
0.0397 USDT |
0.0379 USDT |
0.0403 USDT |
0.0385 USDT |
2025-01-29 |
0.0399 USDT |
1,488,470.5913 HAI |
0.0402 USDT |
0.0393 USDT |
0.0403 USDT |
0.0399 USDT |
2025-01-28 |
0.0422 USDT |
759,561.4670 HAI |
0.0419 USDT |
0.0417 USDT |
0.0429 USDT |
0.0419 USDT |
2025-01-27 |
0.0408 USDT |
2,800,269.1317 HAI |
0.0421 USDT |
0.0401 USDT |
0.0421 USDT |
0.0405 USDT |
2025-01-26 |
0.0466 USDT |
818,720.3264 HAI |
0.0466 USDT |
0.0462 USDT |
0.0470 USDT |
0.0462 USDT |
2025-01-25 |
0.0469 USDT |
1,094,850.3344 HAI |
0.0468 USDT |
0.0463 USDT |
0.0479 USDT |
0.0466 USDT |
2025-01-24 |
0.0461 USDT |
2,815,153.1666 HAI |
0.0446 USDT |
0.0441 USDT |
0.0475 USDT |
0.0468 USDT |
2025-01-23 |
0.0450 USDT |
2,084,369.1630 HAI |
0.0449 USDT |
0.0443 USDT |
0.0456 USDT |
0.0446 USDT |
2025-01-22 |
0.0473 USDT |
2,106,835.1540 HAI |
0.0468 USDT |
0.0447 USDT |
0.0486 USDT |
0.0454 USDT |
2025-01-21 |
0.0466 USDT |
5,288,029.5699 HAI |
0.0493 USDT |
0.0424 USDT |
0.0515 USDT |
0.0459 USDT |
2025-01-20 |
0.0501 USDT |
3,921,825.8966 HAI |
0.0511 USDT |
0.0484 USDT |
0.0525 USDT |
0.0493 USDT |
2025-01-19 |
0.0550 USDT |
3,963,077.3361 HAI |
0.0557 USDT |
0.0492 USDT |
0.0589 USDT |
0.0535 USDT |
2025-01-18 |
0.0567 USDT |
1,238,114.6526 HAI |
0.0585 USDT |
0.0552 USDT |
0.0591 USDT |
0.0558 USDT |
2025-01-17 |
0.0574 USDT |
768,855.3973 HAI |
0.0566 USDT |
0.0566 USDT |
0.0582 USDT |
0.0577 USDT |
2025-01-16 |
0.0581 USDT |
982,183.5952 HAI |
0.0585 USDT |
0.0561 USDT |
0.0599 USDT |
0.0574 USDT |
2025-01-15 |
0.0588 USDT |
5,815,313.2970 HAI |
0.0614 USDT |
0.0555 USDT |
0.0635 USDT |
0.0579 USDT |
2025-01-14 |
0.0613 USDT |
3,872,915.8562 HAI |
0.0561 USDT |
0.0553 USDT |
0.0648 USDT |
0.0630 USDT |
2025-01-13 |
0.0556 USDT |
1,244,166.7629 HAI |
0.0573 USDT |
0.0538 USDT |
0.0579 USDT |
0.0560 USDT |
2025-01-12 |
0.0568 USDT |
1,037,143.8115 HAI |
0.0557 USDT |
0.0555 USDT |
0.0582 USDT |
0.0577 USDT |
2025-01-11 |
0.0565 USDT |
1,001,311.4390 HAI |
0.0571 USDT |
0.0555 USDT |
0.0579 USDT |
0.0557 USDT |
2025-01-10 |
0.0568 USDT |
1,196,967.8418 HAI |
0.0565 USDT |
0.0555 USDT |
0.0577 USDT |
0.0569 USDT |
2025-01-09 |
0.0576 USDT |
1,068,874.0569 HAI |
0.0591 USDT |
0.0560 USDT |
0.0596 USDT |
0.0566 USDT |
2025-01-08 |
0.0588 USDT |
1,215,563.2560 HAI |
0.0599 USDT |
0.0573 USDT |
0.0606 USDT |
0.0586 USDT |
2025-01-07 |
0.0611 USDT |
1,247,749.1942 HAI |
0.0623 USDT |
0.0598 USDT |
0.0626 USDT |
0.0608 USDT |
2025-01-06 |
0.0628 USDT |
1,528,220.0041 HAI |
0.0620 USDT |
0.0616 USDT |
0.0644 USDT |
0.0621 USDT |
2025-01-05 |
0.0643 USDT |
714,871.2389 HAI |
0.0649 USDT |
0.0631 USDT |
0.0659 USDT |
0.0638 USDT |
2025-01-04 |
0.0651 USDT |
1,008,315.6036 HAI |
0.0660 USDT |
0.0634 USDT |
0.0670 USDT |
0.0640 USDT |
2025-01-03 |
0.0640 USDT |
523,060.7543 HAI |
0.0640 USDT |
0.0631 USDT |
0.0649 USDT |
0.0649 USDT |
2025-01-02 |
0.0639 USDT |
777,994.4696 HAI |
0.0635 USDT |
0.0631 USDT |
0.0650 USDT |
0.0640 USDT |
2025-01-01 |
0.0634 USDT |
678,114.9028 HAI |
0.0643 USDT |
0.0620 USDT |
0.0650 USDT |
0.0635 USDT |
2024-12-31 |
0.0626 USDT |
1,095,907.2861 HAI |
0.0625 USDT |
0.0612 USDT |
0.0644 USDT |
0.0635 USDT |
2024-12-30 |
0.0636 USDT |
1,026,013.5984 HAI |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0640 USDT |
2024-12-29 |
0.0648 USDT |
959,604.6400 HAI |
0.0660 USDT |
0.0630 USDT |
0.0670 USDT |
0.0639 USDT |
2024-12-28 |
0.0661 USDT |
1,765,514.1477 HAI |
0.0683 USDT |
0.0640 USDT |
0.0688 USDT |
0.0662 USDT |
2024-12-27 |
0.0685 USDT |
888,209.1676 HAI |
0.0694 USDT |
0.0674 USDT |
0.0695 USDT |
0.0684 USDT |
2024-12-26 |
0.0693 USDT |
4,036,888.0596 HAI |
0.0697 USDT |
0.0665 USDT |
0.0726 USDT |
0.0694 USDT |
2024-12-25 |
0.0699 USDT |
1,334,963.1490 HAI |
0.0705 USDT |
0.0683 USDT |
0.0721 USDT |
0.0687 USDT |
2024-12-24 |
0.0693 USDT |
1,591,567.3254 HAI |
0.0703 USDT |
0.0678 USDT |
0.0719 USDT |
0.0699 USDT |
2024-12-23 |
0.0689 USDT |
1,103,535.9695 HAI |
0.0699 USDT |
0.0674 USDT |
0.0715 USDT |
0.0676 USDT |
2024-12-22 |
0.0690 USDT |
1,195,360.2685 HAI |
0.0708 USDT |
0.0667 USDT |
0.0713 USDT |
0.0690 USDT |
2024-12-21 |
0.0716 USDT |
1,836,961.1584 HAI |
0.0702 USDT |
0.0693 USDT |
0.0782 USDT |
0.0718 USDT |
2024-12-20 |
0.0677 USDT |
5,855,277.0545 HAI |
0.0723 USDT |
0.0583 USDT |
0.0762 USDT |
0.0694 USDT |