Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3301 USDT |
696,489.0600 |
0.3060 USDT |
0.3002 USDT |
0.3547 USDT |
0.3305 USDT |
| 2025-12-04 |
0.3196 USDT |
180,246.1600 |
0.3129 USDT |
0.3025 USDT |
0.3319 USDT |
0.3088 USDT |
| 2025-12-03 |
0.3129 USDT |
311,340.7100 |
0.3120 USDT |
0.2947 USDT |
0.3307 USDT |
0.3140 USDT |
| 2025-12-02 |
0.3145 USDT |
283,269.0900 |
0.3116 USDT |
0.2999 USDT |
0.3389 USDT |
0.3247 USDT |
| 2025-12-01 |
0.3038 USDT |
199,281.2900 |
0.3133 USDT |
0.2925 USDT |
0.3200 USDT |
0.3160 USDT |
| 2025-11-30 |
0.3262 USDT |
146,783.1200 |
0.3340 USDT |
0.3194 USDT |
0.3367 USDT |
0.3258 USDT |
| 2025-11-29 |
0.3236 USDT |
84,028.6200 |
0.3311 USDT |
0.3117 USDT |
0.3337 USDT |
0.3165 USDT |
| 2025-11-28 |
0.3318 USDT |
175,683.5600 |
0.3346 USDT |
0.3225 USDT |
0.3435 USDT |
0.3326 USDT |
| 2025-11-27 |
0.3402 USDT |
207,713.1400 |
0.3457 USDT |
0.3247 USDT |
0.3496 USDT |
0.3393 USDT |
| 2025-11-26 |
0.3514 USDT |
326,566.0200 |
0.3806 USDT |
0.3322 USDT |
0.3858 USDT |
0.3506 USDT |
| 2025-11-25 |
0.3884 USDT |
348,001.7800 |
0.3821 USDT |
0.3685 USDT |
0.4003 USDT |
0.3793 USDT |
| 2025-11-24 |
0.3628 USDT |
301,413.6100 |
0.3656 USDT |
0.3487 USDT |
0.3747 USDT |
0.3675 USDT |
| 2025-11-23 |
0.3778 USDT |
761,122.3000 |
0.3751 USDT |
0.3615 USDT |
0.3952 USDT |
0.3674 USDT |
| 2025-11-22 |
0.3699 USDT |
829,261.0600 |
0.3608 USDT |
0.3234 USDT |
0.4226 USDT |
0.3762 USDT |
| 2025-11-21 |
0.4653 USDT |
1,539,174.6500 |
0.5271 USDT |
0.3780 USDT |
0.5414 USDT |
0.3840 USDT |
| 2025-11-20 |
0.5440 USDT |
3,790,120.2900 |
0.3890 USDT |
0.3800 USDT |
0.6529 USDT |
0.5757 USDT |
| 2025-11-19 |
0.3407 USDT |
539,138.9800 |
0.3429 USDT |
0.3244 USDT |
0.3641 USDT |
0.3307 USDT |
| 2025-11-18 |
0.2910 USDT |
144,482.0300 |
0.2728 USDT |
0.2663 USDT |
0.3080 USDT |
0.3037 USDT |
| 2025-11-17 |
0.2860 USDT |
249,052.0100 |
0.2825 USDT |
0.2685 USDT |
0.2991 USDT |
0.2745 USDT |
| 2025-11-16 |
0.2764 USDT |
135,059.4200 |
0.2820 USDT |
0.2593 USDT |
0.2882 USDT |
0.2727 USDT |
| 2025-11-15 |
0.2893 USDT |
155,650.5500 |
0.2837 USDT |
0.2801 USDT |
0.3005 USDT |
0.2869 USDT |
| 2025-11-14 |
0.2878 USDT |
153,718.0000 |
0.2986 USDT |
0.2764 USDT |
0.2986 USDT |
0.2941 USDT |
| 2025-11-13 |
0.3109 USDT |
258,981.2900 |
0.3092 USDT |
0.2860 USDT |
0.3259 USDT |
0.2930 USDT |
| 2025-11-12 |
0.3201 USDT |
221,412.6400 |
0.3175 USDT |
0.3124 USDT |
0.3307 USDT |
0.3213 USDT |
| 2025-11-11 |
0.3351 USDT |
135,940.4000 |
0.3564 USDT |
0.3199 USDT |
0.3566 USDT |
0.3254 USDT |
| 2025-11-10 |
0.3636 USDT |
148,942.1200 |
0.3739 USDT |
0.3510 USDT |
0.3791 USDT |
0.3607 USDT |
| 2025-11-09 |
0.3715 USDT |
259,725.9700 |
0.3703 USDT |
0.3492 USDT |
0.3957 USDT |
0.3727 USDT |
| 2025-11-08 |
0.3701 USDT |
262,192.0100 |
0.3697 USDT |
0.3559 USDT |
0.3877 USDT |
0.3628 USDT |
| 2025-11-07 |
0.3138 USDT |
150,327.1300 |
0.2995 USDT |
0.2993 USDT |
0.3298 USDT |
0.3082 USDT |
| 2025-11-06 |
0.3087 USDT |
132,255.7100 |
0.3268 USDT |
0.2943 USDT |
0.3268 USDT |
0.3012 USDT |
| 2025-11-05 |
0.3233 USDT |
556,514.5100 |
0.2935 USDT |
0.2770 USDT |
0.3441 USDT |
0.3289 USDT |
| 2025-11-04 |
0.2922 USDT |
103,578.8100 |
0.2888 USDT |
0.2800 USDT |
0.3018 USDT |
0.2884 USDT |
| 2025-11-03 |
0.3044 USDT |
253,100.8200 |
0.3493 USDT |
0.2770 USDT |
0.3498 USDT |
0.2818 USDT |
| 2025-11-02 |
0.3489 USDT |
112,357.3100 |
0.3468 USDT |
0.3334 USDT |
0.3628 USDT |
0.3341 USDT |
| 2025-11-01 |
0.3379 USDT |
103,471.9800 |
0.3258 USDT |
0.3253 USDT |
0.3496 USDT |
0.3461 USDT |
| 2025-10-31 |
0.3387 USDT |
64,500.7100 |
0.3363 USDT |
0.3291 USDT |
0.3451 USDT |
0.3346 USDT |
| 2025-10-30 |
0.3363 USDT |
341,821.1100 |
0.3726 USDT |
0.3171 USDT |
0.3768 USDT |
0.3299 USDT |
| 2025-10-29 |
0.3773 USDT |
208,890.5000 |
0.3786 USDT |
0.3677 USDT |
0.3886 USDT |
0.3871 USDT |
| 2025-10-28 |
0.3959 USDT |
243,023.7300 |
0.4160 USDT |
0.3731 USDT |
0.4227 USDT |
0.3786 USDT |
| 2025-10-27 |
0.4346 USDT |
144,378.4700 |
0.4453 USDT |
0.4166 USDT |
0.4593 USDT |
0.4219 USDT |
| 2025-10-26 |
0.4378 USDT |
52,309.9800 |
0.4421 USDT |
0.4267 USDT |
0.4469 USDT |
0.4399 USDT |
| 2025-10-25 |
0.4358 USDT |
29,745.1600 |
0.4390 USDT |
0.4290 USDT |
0.4450 USDT |
0.4373 USDT |
| 2025-10-24 |
0.4274 USDT |
177,914.7700 |
0.4160 USDT |
0.4106 USDT |
0.4458 USDT |
0.4381 USDT |
| 2025-10-23 |
0.4029 USDT |
44,912.4700 |
0.4001 USDT |
0.3961 USDT |
0.4190 USDT |
0.4125 USDT |
| 2025-10-22 |
0.4125 USDT |
184,572.1500 |
0.4320 USDT |
0.3817 USDT |
0.4335 USDT |
0.3909 USDT |
| 2025-10-21 |
0.4527 USDT |
193,475.0500 |
0.4603 USDT |
0.4301 USDT |
0.4856 USDT |
0.4667 USDT |
| 2025-10-20 |
0.4582 USDT |
206,206.1600 |
0.4449 USDT |
0.4305 USDT |
0.4775 USDT |
0.4594 USDT |
| 2025-10-19 |
0.4462 USDT |
189,156.7554 |
0.4426 USDT |
0.4353 USDT |
0.4590 USDT |
0.4496 USDT |
| 2025-10-18 |
0.4514 USDT |
244,058.7200 |
0.4484 USDT |
0.4340 USDT |
0.4608 USDT |
0.4353 USDT |
| 2025-10-17 |
0.4548 USDT |
360,191.1200 |
0.4719 USDT |
0.4232 USDT |
0.5198 USDT |
0.4437 USDT |