Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1823 USDT |
22,238.3400 |
0.1872 USDT |
0.1801 USDT |
0.1874 USDT |
0.1827 USDT |
| 2026-02-07 |
0.1850 USDT |
121,601.8900 |
0.1897 USDT |
0.1779 USDT |
0.1930 USDT |
0.1875 USDT |
| 2026-02-06 |
0.1724 USDT |
529,284.7900 |
0.1814 USDT |
0.1624 USDT |
0.1961 USDT |
0.1957 USDT |
| 2026-02-05 |
0.2002 USDT |
259,657.4800 |
0.2197 USDT |
0.1818 USDT |
0.2224 USDT |
0.1854 USDT |
| 2026-02-04 |
0.2211 USDT |
206,746.3200 |
0.2155 USDT |
0.2115 USDT |
0.2293 USDT |
0.2132 USDT |
| 2026-02-03 |
0.2091 USDT |
61,623.3700 |
0.2150 USDT |
0.2046 USDT |
0.2157 USDT |
0.2060 USDT |
| 2026-02-02 |
0.2089 USDT |
37,260.6700 |
0.2101 USDT |
0.2018 USDT |
0.2162 USDT |
0.2084 USDT |
| 2026-02-01 |
0.2315 USDT |
250,418.8700 |
0.2218 USDT |
0.2120 USDT |
0.2434 USDT |
0.2120 USDT |
| 2026-01-31 |
0.2261 USDT |
103,375.5700 |
0.2341 USDT |
0.2187 USDT |
0.2341 USDT |
0.2191 USDT |
| 2026-01-30 |
0.2414 USDT |
208,731.9000 |
0.2531 USDT |
0.2329 USDT |
0.2534 USDT |
0.2344 USDT |
| 2026-01-29 |
0.2656 USDT |
255,946.4600 |
0.2864 USDT |
0.2472 USDT |
0.2864 USDT |
0.2500 USDT |
| 2026-01-28 |
0.2779 USDT |
347,493.8300 |
0.2636 USDT |
0.2628 USDT |
0.2957 USDT |
0.2854 USDT |
| 2026-01-27 |
0.2637 USDT |
24,530.3500 |
0.2646 USDT |
0.2592 USDT |
0.2668 USDT |
0.2600 USDT |
| 2026-01-26 |
0.2629 USDT |
77,793.0400 |
0.2544 USDT |
0.2542 USDT |
0.2677 USDT |
0.2644 USDT |
| 2026-01-25 |
0.2645 USDT |
111,597.6400 |
0.2737 USDT |
0.2524 USDT |
0.2737 USDT |
0.2524 USDT |
| 2026-01-24 |
0.2762 USDT |
69,488.8000 |
0.2737 USDT |
0.2719 USDT |
0.2832 USDT |
0.2756 USDT |
| 2026-01-23 |
0.2795 USDT |
42,076.8700 |
0.2780 USDT |
0.2723 USDT |
0.2855 USDT |
0.2738 USDT |
| 2026-01-22 |
0.2835 USDT |
34,180.5200 |
0.2862 USDT |
0.2790 USDT |
0.2883 USDT |
0.2795 USDT |
| 2026-01-21 |
0.2886 USDT |
113,819.1800 |
0.2768 USDT |
0.2766 USDT |
0.2952 USDT |
0.2836 USDT |
| 2026-01-20 |
0.2858 USDT |
91,892.6500 |
0.2943 USDT |
0.2797 USDT |
0.2943 USDT |
0.2806 USDT |
| 2026-01-19 |
0.2865 USDT |
331,124.5800 |
0.3031 USDT |
0.2774 USDT |
0.3031 USDT |
0.2929 USDT |
| 2026-01-18 |
0.3164 USDT |
200,348.9000 |
0.3262 USDT |
0.3102 USDT |
0.3292 USDT |
0.3118 USDT |
| 2026-01-17 |
0.3307 USDT |
609,711.4800 |
0.3271 USDT |
0.3205 USDT |
0.3505 USDT |
0.3345 USDT |
| 2026-01-16 |
0.3239 USDT |
175,910.2600 |
0.3174 USDT |
0.3140 USDT |
0.3332 USDT |
0.3292 USDT |
| 2026-01-15 |
0.3326 USDT |
97,525.1400 |
0.3416 USDT |
0.3238 USDT |
0.3435 USDT |
0.3288 USDT |
| 2026-01-14 |
0.3379 USDT |
250,601.9900 |
0.3393 USDT |
0.3311 USDT |
0.3473 USDT |
0.3415 USDT |
| 2026-01-13 |
0.3422 USDT |
104,567.3400 |
0.3359 USDT |
0.3343 USDT |
0.3484 USDT |
0.3451 USDT |
| 2026-01-12 |
0.3484 USDT |
123,789.7400 |
0.3524 USDT |
0.3300 USDT |
0.3655 USDT |
0.3343 USDT |
| 2026-01-11 |
0.3646 USDT |
146,320.6700 |
0.3628 USDT |
0.3568 USDT |
0.3747 USDT |
0.3612 USDT |
| 2026-01-10 |
0.3673 USDT |
347,014.7800 |
0.3592 USDT |
0.3547 USDT |
0.3764 USDT |
0.3621 USDT |
| 2026-01-09 |
0.3369 USDT |
131,101.3800 |
0.3242 USDT |
0.3191 USDT |
0.3516 USDT |
0.3433 USDT |
| 2026-01-08 |
0.3274 USDT |
117,824.1900 |
0.3299 USDT |
0.3173 USDT |
0.3346 USDT |
0.3258 USDT |
| 2026-01-07 |
0.3385 USDT |
183,301.8500 |
0.3511 USDT |
0.3252 USDT |
0.3511 USDT |
0.3311 USDT |
| 2026-01-06 |
0.3472 USDT |
290,443.3400 |
0.3600 USDT |
0.3339 USDT |
0.3609 USDT |
0.3502 USDT |
| 2026-01-05 |
0.3349 USDT |
430,906.7300 |
0.3171 USDT |
0.3114 USDT |
0.3589 USDT |
0.3565 USDT |
| 2026-01-04 |
0.3119 USDT |
73,164.0100 |
0.3108 USDT |
0.3070 USDT |
0.3186 USDT |
0.3183 USDT |
| 2026-01-03 |
0.3063 USDT |
122,933.2700 |
0.3122 USDT |
0.3015 USDT |
0.3139 USDT |
0.3069 USDT |
| 2026-01-02 |
0.3062 USDT |
87,584.4400 |
0.2985 USDT |
0.2985 USDT |
0.3126 USDT |
0.3074 USDT |
| 2026-01-01 |
0.2901 USDT |
34,379.0300 |
0.2852 USDT |
0.2841 USDT |
0.2942 USDT |
0.2937 USDT |
| 2025-12-31 |
0.2882 USDT |
185,464.1000 |
0.2873 USDT |
0.2817 USDT |
0.2958 USDT |
0.2853 USDT |
| 2025-12-30 |
0.2901 USDT |
64,115.1400 |
0.2935 USDT |
0.2886 USDT |
0.2941 USDT |
0.2921 USDT |
| 2025-12-29 |
0.3024 USDT |
48,111.1300 |
0.3008 USDT |
0.2933 USDT |
0.3067 USDT |
0.2951 USDT |
| 2025-12-28 |
0.3011 USDT |
68,190.9400 |
0.3038 USDT |
0.2974 USDT |
0.3052 USDT |
0.2981 USDT |
| 2025-12-27 |
0.2992 USDT |
57,754.7200 |
0.2980 USDT |
0.2957 USDT |
0.3015 USDT |
0.3012 USDT |
| 2025-12-26 |
0.2951 USDT |
52,296.4300 |
0.2910 USDT |
0.2897 USDT |
0.2998 USDT |
0.2989 USDT |
| 2025-12-25 |
0.2981 USDT |
108,273.0000 |
0.2945 USDT |
0.2913 USDT |
0.3029 USDT |
0.2913 USDT |
| 2025-12-24 |
0.2926 USDT |
63,344.8900 |
0.2976 USDT |
0.2883 USDT |
0.2984 USDT |
0.2929 USDT |
| 2025-12-23 |
0.2969 USDT |
123,635.4900 |
0.3014 USDT |
0.2912 USDT |
0.3026 USDT |
0.2948 USDT |
| 2025-12-22 |
0.3005 USDT |
143,473.2000 |
0.2966 USDT |
0.2936 USDT |
0.3059 USDT |
0.3026 USDT |
| 2025-12-21 |
0.2985 USDT |
335,028.7600 |
0.3040 USDT |
0.2890 USDT |
0.3068 USDT |
0.2961 USDT |