Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0325 USDT |
5,519.2000 GOAT |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-12-27 |
0.0323 USDT |
117,882.6000 GOAT |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-12-26 |
0.0323 USDT |
173,560.8000 GOAT |
0.0315 USDT |
0.0315 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-12-25 |
0.0324 USDT |
321,108.0000 GOAT |
0.0322 USDT |
0.0319 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-12-24 |
0.0322 USDT |
473,816.6000 GOAT |
0.0322 USDT |
0.0317 USDT |
0.0328 USDT |
0.0322 USDT |
| 2025-12-23 |
0.0317 USDT |
2,071,431.4000 GOAT |
0.0323 USDT |
0.0311 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-12-22 |
0.0329 USDT |
1,611,768.0000 GOAT |
0.0325 USDT |
0.0317 USDT |
0.0340 USDT |
0.0318 USDT |
| 2025-12-21 |
0.0325 USDT |
164,927.7000 GOAT |
0.0333 USDT |
0.0315 USDT |
0.0333 USDT |
0.0320 USDT |
| 2025-12-20 |
0.0331 USDT |
288,389.3000 GOAT |
0.0329 USDT |
0.0326 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-12-19 |
0.0313 USDT |
258,194.2000 GOAT |
0.0306 USDT |
0.0303 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-12-18 |
0.0323 USDT |
390,127.3000 GOAT |
0.0323 USDT |
0.0305 USDT |
0.0342 USDT |
0.0310 USDT |
| 2025-12-17 |
0.0340 USDT |
180,060.4000 GOAT |
0.0350 USDT |
0.0335 USDT |
0.0350 USDT |
0.0339 USDT |
| 2025-12-16 |
0.0351 USDT |
411,390.0000 GOAT |
0.0355 USDT |
0.0345 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-12-15 |
0.0356 USDT |
1,051,508.6000 GOAT |
0.0370 USDT |
0.0341 USDT |
0.0381 USDT |
0.0351 USDT |
| 2025-12-14 |
0.0385 USDT |
259,874.6000 GOAT |
0.0394 USDT |
0.0373 USDT |
0.0394 USDT |
0.0375 USDT |
| 2025-12-13 |
0.0393 USDT |
130,870.3000 GOAT |
0.0390 USDT |
0.0389 USDT |
0.0399 USDT |
0.0395 USDT |
| 2025-12-12 |
0.0396 USDT |
247,440.3000 GOAT |
0.0396 USDT |
0.0378 USDT |
0.0402 USDT |
0.0379 USDT |
| 2025-12-11 |
0.0385 USDT |
1,234,215.0000 GOAT |
0.0394 USDT |
0.0376 USDT |
0.0398 USDT |
0.0389 USDT |
| 2025-12-10 |
0.0403 USDT |
624,322.6000 GOAT |
0.0410 USDT |
0.0390 USDT |
0.0416 USDT |
0.0397 USDT |
| 2025-12-09 |
0.0396 USDT |
421,273.6000 GOAT |
0.0398 USDT |
0.0390 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-12-08 |
0.0402 USDT |
447,411.5000 GOAT |
0.0388 USDT |
0.0388 USDT |
0.0410 USDT |
0.0403 USDT |
| 2025-12-07 |
0.0423 USDT |
1,372,302.5000 GOAT |
0.0411 USDT |
0.0384 USDT |
0.0446 USDT |
0.0389 USDT |
| 2025-12-06 |
0.0374 USDT |
34,410.3000 GOAT |
0.0370 USDT |
0.0368 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-12-05 |
0.0386 USDT |
148,818.1000 GOAT |
0.0392 USDT |
0.0372 USDT |
0.0398 USDT |
0.0372 USDT |
| 2025-12-04 |
0.0404 USDT |
92,143.9000 GOAT |
0.0407 USDT |
0.0398 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-12-03 |
0.0407 USDT |
311,745.0000 GOAT |
0.0404 USDT |
0.0397 USDT |
0.0414 USDT |
0.0402 USDT |
| 2025-12-02 |
0.0381 USDT |
256,195.6000 GOAT |
0.0374 USDT |
0.0374 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-12-01 |
0.0375 USDT |
473,614.3000 GOAT |
0.0401 USDT |
0.0357 USDT |
0.0402 USDT |
0.0367 USDT |
| 2025-11-30 |
0.0409 USDT |
243,570.2000 GOAT |
0.0402 USDT |
0.0401 USDT |
0.0414 USDT |
0.0401 USDT |
| 2025-11-29 |
0.0409 USDT |
177,147.8000 GOAT |
0.0421 USDT |
0.0396 USDT |
0.0424 USDT |
0.0401 USDT |
| 2025-11-28 |
0.0432 USDT |
547,126.0000 GOAT |
0.0424 USDT |
0.0410 USDT |
0.0460 USDT |
0.0429 USDT |
| 2025-11-27 |
0.0424 USDT |
231,526.9000 GOAT |
0.0426 USDT |
0.0419 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-11-26 |
0.0419 USDT |
797,847.4000 GOAT |
0.0422 USDT |
0.0402 USDT |
0.0444 USDT |
0.0425 USDT |
| 2025-11-25 |
0.0416 USDT |
619,250.7000 GOAT |
0.0426 USDT |
0.0404 USDT |
0.0426 USDT |
0.0415 USDT |
| 2025-11-24 |
0.0408 USDT |
379,696.6000 GOAT |
0.0397 USDT |
0.0392 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-11-23 |
0.0401 USDT |
1,060,040.1000 GOAT |
0.0397 USDT |
0.0391 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-11-22 |
0.0397 USDT |
745,675.6000 GOAT |
0.0418 USDT |
0.0386 USDT |
0.0423 USDT |
0.0396 USDT |
| 2025-11-21 |
0.0403 USDT |
1,749,338.9000 GOAT |
0.0426 USDT |
0.0368 USDT |
0.0442 USDT |
0.0406 USDT |
| 2025-11-20 |
0.0409 USDT |
1,471,047.8000 GOAT |
0.0398 USDT |
0.0396 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-11-19 |
0.0392 USDT |
199,096.7000 GOAT |
0.0395 USDT |
0.0385 USDT |
0.0404 USDT |
0.0397 USDT |
| 2025-11-18 |
0.0390 USDT |
466,351.8000 GOAT |
0.0379 USDT |
0.0379 USDT |
0.0404 USDT |
0.0399 USDT |
| 2025-11-17 |
0.0406 USDT |
298,402.1000 GOAT |
0.0404 USDT |
0.0394 USDT |
0.0420 USDT |
0.0404 USDT |
| 2025-11-16 |
0.0403 USDT |
343,032.0000 GOAT |
0.0418 USDT |
0.0390 USDT |
0.0422 USDT |
0.0404 USDT |
| 2025-11-15 |
0.0419 USDT |
106,915.3000 GOAT |
0.0414 USDT |
0.0412 USDT |
0.0429 USDT |
0.0419 USDT |
| 2025-11-14 |
0.0423 USDT |
626,505.5000 GOAT |
0.0437 USDT |
0.0407 USDT |
0.0446 USDT |
0.0421 USDT |
| 2025-11-13 |
0.0464 USDT |
208,640.9000 GOAT |
0.0457 USDT |
0.0453 USDT |
0.0476 USDT |
0.0465 USDT |
| 2025-11-12 |
0.0473 USDT |
659,877.7000 GOAT |
0.0463 USDT |
0.0446 USDT |
0.0492 USDT |
0.0461 USDT |
| 2025-11-11 |
0.0496 USDT |
394,825.7000 GOAT |
0.0516 USDT |
0.0481 USDT |
0.0523 USDT |
0.0481 USDT |
| 2025-11-10 |
0.0516 USDT |
577,616.7000 GOAT |
0.0508 USDT |
0.0505 USDT |
0.0526 USDT |
0.0515 USDT |
| 2025-11-09 |
0.0472 USDT |
122,653.7000 GOAT |
0.0482 USDT |
0.0459 USDT |
0.0482 USDT |
0.0480 USDT |