Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0193 USDT |
878,142.4000 GOAT |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2026-02-26 |
0.0194 USDT |
365,696.4000 GOAT |
0.0199 USDT |
0.0191 USDT |
0.0199 USDT |
0.0192 USDT |
| 2026-02-25 |
0.0191 USDT |
219,247.8000 GOAT |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-02-24 |
0.0190 USDT |
144,334.4000 GOAT |
0.0192 USDT |
0.0185 USDT |
0.0195 USDT |
0.0191 USDT |
| 2026-02-23 |
0.0199 USDT |
1,587,075.4000 GOAT |
0.0212 USDT |
0.0188 USDT |
0.0212 USDT |
0.0192 USDT |
| 2026-02-22 |
0.0213 USDT |
123,221.9000 GOAT |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0211 USDT |
| 2026-02-21 |
0.0221 USDT |
125,449.8000 GOAT |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0217 USDT |
| 2026-02-20 |
0.0219 USDT |
89,882.0000 GOAT |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-02-19 |
0.0217 USDT |
617,723.3000 GOAT |
0.0223 USDT |
0.0213 USDT |
0.0226 USDT |
0.0217 USDT |
| 2026-02-18 |
0.0230 USDT |
537,586.8000 GOAT |
0.0238 USDT |
0.0222 USDT |
0.0239 USDT |
0.0223 USDT |
| 2026-02-17 |
0.0240 USDT |
464,773.1000 GOAT |
0.0242 USDT |
0.0235 USDT |
0.0245 USDT |
0.0239 USDT |
| 2026-02-16 |
0.0242 USDT |
350,037.3000 GOAT |
0.0238 USDT |
0.0236 USDT |
0.0248 USDT |
0.0239 USDT |
| 2026-02-15 |
0.0249 USDT |
475,936.2000 GOAT |
0.0254 USDT |
0.0239 USDT |
0.0256 USDT |
0.0239 USDT |
| 2026-02-14 |
0.0245 USDT |
410,579.1000 GOAT |
0.0237 USDT |
0.0236 USDT |
0.0249 USDT |
0.0247 USDT |
| 2026-02-13 |
0.0233 USDT |
142,344.5000 GOAT |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2026-02-12 |
0.0228 USDT |
1,165,789.0000 GOAT |
0.0218 USDT |
0.0218 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-02-11 |
0.0215 USDT |
182,528.2000 GOAT |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2026-02-10 |
0.0221 USDT |
100,515.7000 GOAT |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0218 USDT |
| 2026-02-09 |
0.0221 USDT |
194,593.7000 GOAT |
0.0224 USDT |
0.0218 USDT |
0.0228 USDT |
0.0223 USDT |
| 2026-02-08 |
0.0228 USDT |
10,533.4000 GOAT |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2026-02-07 |
0.0229 USDT |
503,666.9000 GOAT |
0.0236 USDT |
0.0222 USDT |
0.0236 USDT |
0.0229 USDT |
| 2026-02-06 |
0.0212 USDT |
1,338,711.7000 GOAT |
0.0216 USDT |
0.0191 USDT |
0.0239 USDT |
0.0237 USDT |
| 2026-02-05 |
0.0247 USDT |
735,871.5000 GOAT |
0.0250 USDT |
0.0235 USDT |
0.0252 USDT |
0.0237 USDT |
| 2026-02-04 |
0.0252 USDT |
1,177,699.3000 GOAT |
0.0252 USDT |
0.0245 USDT |
0.0258 USDT |
0.0251 USDT |
| 2026-02-03 |
0.0258 USDT |
525,141.0000 GOAT |
0.0261 USDT |
0.0246 USDT |
0.0262 USDT |
0.0247 USDT |
| 2026-02-02 |
0.0255 USDT |
638,123.9000 GOAT |
0.0251 USDT |
0.0245 USDT |
0.0265 USDT |
0.0262 USDT |
| 2026-02-01 |
0.0263 USDT |
256,252.3000 GOAT |
0.0265 USDT |
0.0252 USDT |
0.0268 USDT |
0.0253 USDT |
| 2026-01-31 |
0.0261 USDT |
783,202.4000 GOAT |
0.0287 USDT |
0.0242 USDT |
0.0287 USDT |
0.0254 USDT |
| 2026-01-30 |
0.0283 USDT |
527,668.8000 GOAT |
0.0287 USDT |
0.0275 USDT |
0.0290 USDT |
0.0287 USDT |
| 2026-01-29 |
0.0302 USDT |
258,371.6000 GOAT |
0.0311 USDT |
0.0297 USDT |
0.0311 USDT |
0.0300 USDT |
| 2026-01-28 |
0.0314 USDT |
173,512.7000 GOAT |
0.0311 USDT |
0.0307 USDT |
0.0318 USDT |
0.0312 USDT |
| 2026-01-27 |
0.0304 USDT |
214,406.5000 GOAT |
0.0306 USDT |
0.0299 USDT |
0.0311 USDT |
0.0304 USDT |
| 2026-01-26 |
0.0304 USDT |
250,214.5000 GOAT |
0.0298 USDT |
0.0298 USDT |
0.0310 USDT |
0.0305 USDT |
| 2026-01-25 |
0.0316 USDT |
65,991.0000 GOAT |
0.0321 USDT |
0.0313 USDT |
0.0321 USDT |
0.0315 USDT |
| 2026-01-24 |
0.0324 USDT |
226,115.9000 GOAT |
0.0317 USDT |
0.0315 USDT |
0.0328 USDT |
0.0319 USDT |
| 2026-01-23 |
0.0320 USDT |
159,156.2000 GOAT |
0.0317 USDT |
0.0311 USDT |
0.0326 USDT |
0.0317 USDT |
| 2026-01-22 |
0.0320 USDT |
206,458.4000 GOAT |
0.0322 USDT |
0.0312 USDT |
0.0327 USDT |
0.0318 USDT |
| 2026-01-21 |
0.0321 USDT |
463,290.3000 GOAT |
0.0314 USDT |
0.0310 USDT |
0.0328 USDT |
0.0326 USDT |
| 2026-01-20 |
0.0325 USDT |
1,006,734.0000 GOAT |
0.0333 USDT |
0.0316 USDT |
0.0333 USDT |
0.0322 USDT |
| 2026-01-19 |
0.0333 USDT |
1,295,636.7000 GOAT |
0.0356 USDT |
0.0320 USDT |
0.0356 USDT |
0.0332 USDT |
| 2026-01-18 |
0.0374 USDT |
394,546.7000 GOAT |
0.0373 USDT |
0.0369 USDT |
0.0383 USDT |
0.0374 USDT |
| 2026-01-17 |
0.0376 USDT |
139,156.9000 GOAT |
0.0376 USDT |
0.0374 USDT |
0.0380 USDT |
0.0378 USDT |
| 2026-01-16 |
0.0372 USDT |
352,046.9000 GOAT |
0.0369 USDT |
0.0363 USDT |
0.0378 USDT |
0.0370 USDT |
| 2026-01-15 |
0.0379 USDT |
528,061.2000 GOAT |
0.0393 USDT |
0.0367 USDT |
0.0394 USDT |
0.0369 USDT |
| 2026-01-14 |
0.0401 USDT |
432,986.8000 GOAT |
0.0413 USDT |
0.0388 USDT |
0.0413 USDT |
0.0391 USDT |
| 2026-01-13 |
0.0386 USDT |
444,922.7000 GOAT |
0.0376 USDT |
0.0372 USDT |
0.0399 USDT |
0.0398 USDT |
| 2026-01-12 |
0.0384 USDT |
647,160.1000 GOAT |
0.0389 USDT |
0.0370 USDT |
0.0399 USDT |
0.0382 USDT |
| 2026-01-11 |
0.0392 USDT |
342,515.9000 GOAT |
0.0388 USDT |
0.0385 USDT |
0.0398 USDT |
0.0385 USDT |
| 2026-01-10 |
0.0394 USDT |
151,607.7000 GOAT |
0.0398 USDT |
0.0390 USDT |
0.0399 USDT |
0.0393 USDT |
| 2026-01-09 |
0.0399 USDT |
521,865.9000 GOAT |
0.0396 USDT |
0.0391 USDT |
0.0410 USDT |
0.0396 USDT |