Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0028 USDT |
134,666.0000 GOAL |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0030 USDT |
137,281.0000 GOAL |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0033 USDT |
145,941.0000 GOAL |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-15 |
0.0030 USDT |
15,740.0000 GOAL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0031 USDT |
408,052.0000 GOAL |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0028 USDT |
517,705.3675 GOAL |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-12 |
0.0029 USDT |
569,927.0000 GOAL |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-11 |
0.0032 USDT |
345,316.0000 GOAL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-10 |
0.0038 USDT |
1,562.0000 GOAL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-09 |
0.0038 USDT |
40,117.0000 GOAL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-08 |
0.0038 USDT |
18,921.0000 GOAL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-07 |
0.0037 USDT |
301,146.0000 GOAL |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-06 |
0.0036 USDT |
175,845.0000 GOAL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0036 USDT |
561,726.0000 GOAL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0044 USDT |
1,999,652.0000 GOAL |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0042 USDT |
| 2025-06-03 |
0.0038 USDT |
478,319.0000 GOAL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-06-02 |
0.0041 USDT |
905,956.0000 GOAL |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-06-01 |
0.0038 USDT |
225,302.0000 GOAL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-31 |
0.0035 USDT |
3,590,967.0000 GOAL |
0.0038 USDT |
0.0031 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-30 |
0.0046 USDT |
1,497,658.0000 GOAL |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-05-29 |
0.0049 USDT |
823,116.0000 GOAL |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-05-28 |
0.0051 USDT |
1,046,048.0000 GOAL |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-05-27 |
0.0053 USDT |
70,768.0000 GOAL |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0051 USDT |
425,675.0000 GOAL |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-25 |
0.0051 USDT |
102,040.0000 GOAL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0049 USDT |
370,962.0000 GOAL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0052 USDT |
1,482,162.0000 GOAL |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-05-22 |
0.0056 USDT |
1,116,553.0000 GOAL |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-05-21 |
0.0052 USDT |
281,614.0000 GOAL |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-05-20 |
0.0050 USDT |
68,508.0000 GOAL |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-19 |
0.0051 USDT |
364,826.0000 GOAL |
0.0050 USDT |
0.0048 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-05-18 |
0.0050 USDT |
429,443.0000 GOAL |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-05-17 |
0.0051 USDT |
1,260,886.7585 GOAL |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-05-16 |
0.0058 USDT |
345,985.0000 GOAL |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-05-15 |
0.0059 USDT |
373,674.0000 GOAL |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-14 |
0.0060 USDT |
739,348.8583 GOAL |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-05-13 |
0.0057 USDT |
967,932.7245 GOAL |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-05-12 |
0.0059 USDT |
628,690.2010 GOAL |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-05-11 |
0.0058 USDT |
701,680.4867 GOAL |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-05-10 |
0.0060 USDT |
912,060.2639 GOAL |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-05-09 |
0.0062 USDT |
644,667.1494 GOAL |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-05-08 |
0.0061 USDT |
2,249,526.6382 GOAL |
0.0054 USDT |
0.0053 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-05-07 |
0.0054 USDT |
116,402.3549 GOAL |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-06 |
0.0058 USDT |
118,668.7369 GOAL |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-05-05 |
0.0059 USDT |
591,222.4003 GOAL |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-05-04 |
0.0059 USDT |
472,773.7316 GOAL |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-05-03 |
0.0061 USDT |
825,416.3000 GOAL |
0.0061 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2025-05-02 |
0.0059 USDT |
436,785.1490 GOAL |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-01 |
0.0059 USDT |
2,237,855.2363 GOAL |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-04-30 |
0.0067 USDT |
2,008,796.7991 GOAL |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |