Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0070 USDT |
862,670.3433 GOAL |
0.0069 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-04-28 |
0.0073 USDT |
2,523,655.1560 GOAL |
0.0062 USDT |
0.0061 USDT |
0.0099 USDT |
0.0070 USDT |
| 2025-04-27 |
0.0062 USDT |
567,478.3901 GOAL |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-04-26 |
0.0060 USDT |
2,404,104.0231 GOAL |
0.0064 USDT |
0.0051 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-04-25 |
0.0064 USDT |
367,688.2076 GOAL |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-04-24 |
0.0060 USDT |
1,346,577.0394 GOAL |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-04-23 |
0.0068 USDT |
3,192,409.0053 GOAL |
0.0058 USDT |
0.0056 USDT |
0.0082 USDT |
0.0070 USDT |
| 2025-04-22 |
0.0056 USDT |
681,081.5580 GOAL |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-21 |
0.0057 USDT |
813,724.7028 GOAL |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-04-20 |
0.0053 USDT |
1,994,920.4687 GOAL |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-04-19 |
0.0059 USDT |
1,800,236.8956 GOAL |
0.0050 USDT |
0.0048 USDT |
0.0070 USDT |
0.0057 USDT |
| 2025-04-18 |
0.0047 USDT |
843,917.3151 GOAL |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-17 |
0.0050 USDT |
1,453,986.9971 GOAL |
0.0044 USDT |
0.0044 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-04-16 |
0.0048 USDT |
1,718,007.6069 GOAL |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-04-15 |
0.0054 USDT |
543,577.0834 GOAL |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-04-14 |
0.0060 USDT |
1,227,966.3023 GOAL |
0.0050 USDT |
0.0050 USDT |
0.0075 USDT |
0.0055 USDT |
| 2025-04-13 |
0.0055 USDT |
3,122,472.0355 GOAL |
0.0064 USDT |
0.0046 USDT |
0.0069 USDT |
0.0051 USDT |
| 2025-04-12 |
0.0065 USDT |
575,690.8114 GOAL |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-04-11 |
0.0068 USDT |
615,244.9257 GOAL |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-04-10 |
0.0072 USDT |
814,350.4275 GOAL |
0.0077 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-04-09 |
0.0071 USDT |
528,646.4480 GOAL |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-04-08 |
0.0073 USDT |
740,983.5499 GOAL |
0.0074 USDT |
0.0066 USDT |
0.0080 USDT |
0.0066 USDT |
| 2025-04-07 |
0.0075 USDT |
6,078,567.7824 GOAL |
0.0064 USDT |
0.0052 USDT |
0.0117 USDT |
0.0077 USDT |
| 2025-04-06 |
0.0071 USDT |
1,746,925.4003 GOAL |
0.0076 USDT |
0.0064 USDT |
0.0083 USDT |
0.0066 USDT |
| 2025-04-05 |
0.0076 USDT |
1,704,304.6638 GOAL |
0.0073 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-04-04 |
0.0075 USDT |
1,276,440.5860 GOAL |
0.0065 USDT |
0.0065 USDT |
0.0083 USDT |
0.0073 USDT |
| 2025-04-03 |
0.0069 USDT |
1,965,743.1389 GOAL |
0.0078 USDT |
0.0062 USDT |
0.0079 USDT |
0.0066 USDT |
| 2025-04-02 |
0.0083 USDT |
2,351,014.3628 GOAL |
0.0086 USDT |
0.0076 USDT |
0.0096 USDT |
0.0079 USDT |
| 2025-04-01 |
0.0090 USDT |
608,948.3621 GOAL |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-03-31 |
0.0097 USDT |
3,446,103.4044 GOAL |
0.0093 USDT |
0.0087 USDT |
0.0110 USDT |
0.0091 USDT |
| 2025-03-30 |
0.0091 USDT |
3,786,884.9124 GOAL |
0.0088 USDT |
0.0079 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-03-29 |
0.0092 USDT |
2,549,639.2025 GOAL |
0.0094 USDT |
0.0085 USDT |
0.0107 USDT |
0.0087 USDT |
| 2025-03-28 |
0.0115 USDT |
6,104,524.8196 GOAL |
0.0117 USDT |
0.0100 USDT |
0.0138 USDT |
0.0114 USDT |
| 2025-03-27 |
0.0111 USDT |
18,812,046.5700 GOAL |
0.0080 USDT |
0.0075 USDT |
0.0136 USDT |
0.0103 USDT |
| 2025-03-26 |
0.0074 USDT |
3,869,679.8680 GOAL |
0.0087 USDT |
0.0060 USDT |
0.0093 USDT |
0.0066 USDT |
| 2025-03-25 |
0.0089 USDT |
6,355,614.5788 GOAL |
0.0103 USDT |
0.0079 USDT |
0.0104 USDT |
0.0089 USDT |
| 2025-03-24 |
0.0129 USDT |
39,913,211.1831 GOAL |
0.0138 USDT |
0.0074 USDT |
0.0188 USDT |
0.0097 USDT |
| 2025-03-23 |
0.0039 USDT |
12,331,387.8042 GOAL |
0.0028 USDT |
0.0027 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-03-22 |
0.0026 USDT |
2,052,120.0041 GOAL |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-03-21 |
0.0029 USDT |
1,820,328.2289 GOAL |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-03-20 |
0.0033 USDT |
4,671,057.3736 GOAL |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-03-19 |
0.0038 USDT |
1,405,011.7352 GOAL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-03-18 |
0.0040 USDT |
2,124,432.0917 GOAL |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-03-17 |
0.0036 USDT |
2,686,519.3153 GOAL |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-16 |
0.0039 USDT |
1,118,125.1410 GOAL |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-15 |
0.0043 USDT |
2,303,828.6456 GOAL |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-03-14 |
0.0049 USDT |
5,134,090.9942 GOAL |
0.0044 USDT |
0.0042 USDT |
0.0058 USDT |
0.0043 USDT |
| 2025-03-13 |
0.0043 USDT |
7,889,662.3433 GOAL |
0.0083 USDT |
0.0025 USDT |
0.0083 USDT |
0.0040 USDT |
| 2025-03-12 |
0.0085 USDT |
1,251,708.3208 GOAL |
0.0074 USDT |
0.0073 USDT |
0.0100 USDT |
0.0082 USDT |
| 2025-03-11 |
0.0072 USDT |
935,008.0866 GOAL |
0.0070 USDT |
0.0066 USDT |
0.0081 USDT |
0.0072 USDT |