Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0075 USDT |
3,072,111.1581 GOAL |
0.0077 USDT |
0.0066 USDT |
0.0087 USDT |
0.0068 USDT |
| 2025-03-09 |
0.0086 USDT |
641,051.5339 GOAL |
0.0091 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-03-08 |
0.0093 USDT |
409,441.3493 GOAL |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-03-07 |
0.0095 USDT |
685,151.2313 GOAL |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-03-06 |
0.0106 USDT |
1,215,820.8370 GOAL |
0.0103 USDT |
0.0097 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-03-05 |
0.0106 USDT |
2,467,006.0221 GOAL |
0.0096 USDT |
0.0096 USDT |
0.0121 USDT |
0.0103 USDT |
| 2025-03-04 |
0.0095 USDT |
1,592,572.1013 GOAL |
0.0105 USDT |
0.0090 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-03-03 |
0.0112 USDT |
2,793,052.9359 GOAL |
0.0092 USDT |
0.0092 USDT |
0.0137 USDT |
0.0108 USDT |
| 2025-03-02 |
0.0093 USDT |
1,355,613.5540 GOAL |
0.0097 USDT |
0.0084 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-03-01 |
0.0112 USDT |
6,162,074.4734 GOAL |
0.0080 USDT |
0.0077 USDT |
0.0149 USDT |
0.0095 USDT |
| 2025-02-28 |
0.0076 USDT |
545,305.1703 GOAL |
0.0080 USDT |
0.0068 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-02-27 |
0.0083 USDT |
65,671.2406 GOAL |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-02-26 |
0.0086 USDT |
388,101.8945 GOAL |
0.0085 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-02-25 |
0.0084 USDT |
398,214.2466 GOAL |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-02-24 |
0.0090 USDT |
278,076.1592 GOAL |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-02-23 |
0.0096 USDT |
141,189.5964 GOAL |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-02-22 |
0.0096 USDT |
189,929.3313 GOAL |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-21 |
0.0100 USDT |
478,734.8126 GOAL |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0093 USDT |
| 2025-02-20 |
0.0102 USDT |
312,490.1604 GOAL |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-02-19 |
0.0106 USDT |
368,844.0814 GOAL |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-02-18 |
0.0103 USDT |
618,421.9544 GOAL |
0.0112 USDT |
0.0096 USDT |
0.0112 USDT |
0.0101 USDT |
| 2025-02-17 |
0.0110 USDT |
303,037.4136 GOAL |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-02-16 |
0.0112 USDT |
171,494.7948 GOAL |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-02-15 |
0.0115 USDT |
535,745.3519 GOAL |
0.0115 USDT |
0.0110 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-02-14 |
0.0117 USDT |
389,556.6683 GOAL |
0.0117 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-02-13 |
0.0120 USDT |
761,947.1541 GOAL |
0.0116 USDT |
0.0113 USDT |
0.0132 USDT |
0.0116 USDT |
| 2025-02-12 |
0.0117 USDT |
812,887.8620 GOAL |
0.0113 USDT |
0.0109 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-02-11 |
0.0119 USDT |
534,306.9911 GOAL |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-02-10 |
0.0122 USDT |
395,013.5934 GOAL |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-02-09 |
0.0122 USDT |
750,664.6805 GOAL |
0.0124 USDT |
0.0115 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-02-08 |
0.0124 USDT |
1,650,010.7726 GOAL |
0.0122 USDT |
0.0115 USDT |
0.0138 USDT |
0.0122 USDT |
| 2025-02-07 |
0.0128 USDT |
3,261,425.6590 GOAL |
0.0112 USDT |
0.0112 USDT |
0.0141 USDT |
0.0124 USDT |
| 2025-02-06 |
0.0115 USDT |
309,439.9503 GOAL |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-02-05 |
0.0122 USDT |
511,148.1137 GOAL |
0.0124 USDT |
0.0114 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-02-04 |
0.0130 USDT |
1,119,363.1368 GOAL |
0.0131 USDT |
0.0122 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-02-03 |
0.0140 USDT |
1,998,385.2793 GOAL |
0.0145 USDT |
0.0127 USDT |
0.0165 USDT |
0.0130 USDT |
| 2025-02-02 |
0.0163 USDT |
5,656,992.9136 GOAL |
0.0132 USDT |
0.0129 USDT |
0.0206 USDT |
0.0142 USDT |
| 2025-02-01 |
0.0159 USDT |
8,407,555.0590 GOAL |
0.0212 USDT |
0.0128 USDT |
0.0213 USDT |
0.0137 USDT |
| 2025-01-31 |
0.0211 USDT |
18,215,387.9745 GOAL |
0.0111 USDT |
0.0110 USDT |
0.0311 USDT |
0.0228 USDT |
| 2025-01-30 |
0.0114 USDT |
60,143.9225 GOAL |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-01-29 |
0.0111 USDT |
864,153.3861 GOAL |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-01-28 |
0.0116 USDT |
334,056.5515 GOAL |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-01-27 |
0.0120 USDT |
1,424,018.9572 GOAL |
0.0127 USDT |
0.0107 USDT |
0.0140 USDT |
0.0119 USDT |
| 2025-01-26 |
0.0125 USDT |
101,546.3797 GOAL |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-01-25 |
0.0126 USDT |
639,918.5211 GOAL |
0.0123 USDT |
0.0120 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-01-24 |
0.0130 USDT |
460,692.6505 GOAL |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-01-23 |
0.0141 USDT |
433,500.0174 GOAL |
0.0142 USDT |
0.0132 USDT |
0.0148 USDT |
0.0133 USDT |
| 2025-01-22 |
0.0138 USDT |
732,524.5652 GOAL |
0.0133 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-01-21 |
0.0133 USDT |
759,665.4499 GOAL |
0.0131 USDT |
0.0124 USDT |
0.0145 USDT |
0.0132 USDT |
| 2025-01-20 |
0.0128 USDT |
928,838.2464 GOAL |
0.0123 USDT |
0.0118 USDT |
0.0139 USDT |
0.0128 USDT |