Identifier on Kucoin: GO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0001 ETH |
14,388,556.4913 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-02 |
0.0001 ETH |
10,328,980.1781 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-01 |
0.0001 ETH |
8,187,448.4683 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-31 |
0.0001 ETH |
10,646,113.9388 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-30 |
0.0001 ETH |
14,858,808.9514 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-29 |
0.0001 ETH |
9,910,088.6292 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-28 |
0.0001 ETH |
6,210,017.4818 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-27 |
0.0001 ETH |
8,678,981.7992 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-26 |
0.0001 ETH |
14,657,691.5476 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-25 |
0.0001 ETH |
18,551,580.9274 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-24 |
0.0001 ETH |
10,581,873.8862 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-23 |
0.0001 ETH |
15,247,007.5552 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-22 |
0.0002 ETH |
3,945,041.2615 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-21 |
0.0002 ETH |
11,628,503.4568 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-20 |
0.0002 ETH |
15,220,269.1168 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-19 |
0.0002 ETH |
16,639,585.7339 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-18 |
0.0002 ETH |
17,771,909.0077 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-17 |
0.0002 ETH |
24,659,077.5956 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-16 |
0.0002 ETH |
11,888,118.8693 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-15 |
0.0001 ETH |
12,446,501.3327 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-14 |
0.0002 ETH |
9,922,775.8810 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-13 |
0.0002 ETH |
25,345,788.4726 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-12 |
0.0002 ETH |
35,463,739.8655 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-11 |
0.0002 ETH |
32,373,025.1816 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-10 |
0.0002 ETH |
58,810,168.0111 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-09 |
0.0002 ETH |
62,534,040.4704 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-08 |
0.0001 ETH |
48,890,027.1044 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-07 |
0.0001 ETH |
33,444,252.2787 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-06 |
0.0001 ETH |
40,313,663.9516 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-05 |
0.0001 ETH |
52,044,049.9664 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-04 |
0.0001 ETH |
43,764,452.1495 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-03 |
0.0001 ETH |
53,901,724.9331 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-02 |
0.0001 ETH |
41,677,455.8527 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-01 |
0.0001 ETH |
23,067,550.8159 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-30 |
0.0001 ETH |
3,960,232.0730 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-29 |
0.0001 ETH |
15,223,736.7643 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-28 |
0.0001 ETH |
22,951,759.5592 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-27 |
0.0001 ETH |
23,126,005.1370 GO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-26 |
0.0001 ETH |
25,502,789.8683 GO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-25 |
0.0001 ETH |
13,893,184.9043 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-24 |
0.0001 ETH |
10,367,670.5713 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-23 |
0.0001 ETH |
6,919,400.6201 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-22 |
0.0001 ETH |
24,217,098.3208 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-21 |
0.0001 ETH |
18,940,252.6965 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-20 |
0.0001 ETH |
130,032,045.1561 GO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-19 |
0.0000 ETH |
39,293,122.0377 GO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-18 |
0.0000 ETH |
43,949,396.2087 GO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-17 |
0.0000 ETH |
23,607,919.4359 GO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-16 |
0.0000 ETH |
35,687,325.2373 GO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-15 |
0.0000 ETH |
30,060,175.3965 GO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |