Identifier on Kucoin: GO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0003 ETH |
378,934.5699 GO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-10 |
0.0003 ETH |
126,279.3887 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-09 |
0.0003 ETH |
405,374.9872 GO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-08 |
0.0003 ETH |
354,177.4537 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-07 |
0.0003 ETH |
389,868.5854 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-06 |
0.0003 ETH |
451,471.2825 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-05 |
0.0003 ETH |
482,443.7439 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-04 |
0.0003 ETH |
874,770.4342 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-03 |
0.0003 ETH |
1,366,050.1321 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-02 |
0.0003 ETH |
438,637.9574 GO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-01 |
0.0003 ETH |
435,519.1830 GO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-31 |
0.0004 ETH |
346,823.2712 GO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-30 |
0.0004 ETH |
200,476.3727 GO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-29 |
0.0004 ETH |
728,599.2192 GO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-28 |
0.0004 ETH |
4,710,071.7043 GO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-27 |
0.0004 ETH |
5,640,483.2770 GO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-26 |
0.0004 ETH |
5,745,939.8991 GO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-25 |
0.0003 ETH |
5,177,756.7295 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-24 |
0.0003 ETH |
5,868,606.0206 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-23 |
0.0003 ETH |
9,839,538.6454 GO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-22 |
0.0003 ETH |
7,957,885.6925 GO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-21 |
0.0002 ETH |
5,080,587.8519 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-20 |
0.0002 ETH |
5,430,970.2065 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-19 |
0.0002 ETH |
4,980,844.1740 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-18 |
0.0002 ETH |
6,341,295.5574 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-17 |
0.0002 ETH |
4,920,230.1599 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-16 |
0.0002 ETH |
6,242,786.4439 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-15 |
0.0002 ETH |
6,278,313.8614 GO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-14 |
0.0002 ETH |
9,574,108.0874 GO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-13 |
0.0002 ETH |
6,199,408.3875 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-12 |
0.0002 ETH |
5,127,196.2499 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-11 |
0.0002 ETH |
5,547,594.8078 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-10 |
0.0002 ETH |
5,164,143.5129 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-09 |
0.0002 ETH |
4,903,565.3471 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-08 |
0.0002 ETH |
4,765,160.1391 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-07 |
0.0002 ETH |
4,914,634.9434 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-06 |
0.0002 ETH |
5,441,782.6008 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-05 |
0.0002 ETH |
7,824,915.6009 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-04 |
0.0002 ETH |
6,717,089.5288 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-03 |
0.0001 ETH |
5,065,030.6254 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-02 |
0.0001 ETH |
5,321,882.9376 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-01 |
0.0001 ETH |
5,289,663.4606 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0001 ETH |
5,611,217.8924 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-29 |
0.0001 ETH |
4,816,368.2694 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-28 |
0.0001 ETH |
5,308,683.9789 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-27 |
0.0001 ETH |
5,653,131.5614 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-26 |
0.0002 ETH |
5,449,273.1648 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-25 |
0.0002 ETH |
5,584,303.7633 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-24 |
0.0002 ETH |
4,524,956.7752 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-23 |
0.0002 ETH |
5,197,361.8363 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |