Identifier on Kucoin: GO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0002 ETH |
5,262,337.1158 GO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-21 |
0.0002 ETH |
5,630,103.9675 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-20 |
0.0002 ETH |
5,196,763.3714 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-19 |
0.0002 ETH |
5,743,998.5582 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-18 |
0.0002 ETH |
7,062,391.0913 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-17 |
0.0002 ETH |
5,683,462.7922 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-16 |
0.0002 ETH |
5,355,406.0437 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-15 |
0.0002 ETH |
5,501,613.8325 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-14 |
0.0002 ETH |
6,224,339.8742 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-13 |
0.0002 ETH |
7,011,622.2284 GO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-12 |
0.0003 ETH |
24,691,353.5523 GO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-11 |
0.0003 ETH |
12,443,249.2515 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-10 |
0.0003 ETH |
6,625,306.3712 GO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-09 |
0.0003 ETH |
7,622,081.6967 GO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-08 |
0.0003 ETH |
6,753,923.7775 GO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-07 |
0.0003 ETH |
11,314,537.4018 GO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-06 |
0.0002 ETH |
14,243,598.6724 GO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-05 |
0.0002 ETH |
21,348,703.6385 GO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-04 |
0.0002 ETH |
27,593,242.2749 GO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-03 |
0.0002 ETH |
22,151,458.2053 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-02 |
0.0002 ETH |
18,977,450.3883 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-01 |
0.0002 ETH |
19,389,560.1050 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-31 |
0.0002 ETH |
17,801,602.2131 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-30 |
0.0002 ETH |
18,685,752.6392 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-29 |
0.0002 ETH |
29,449,300.1955 GO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-28 |
0.0002 ETH |
39,753,816.4580 GO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-27 |
0.0002 ETH |
33,416,895.0613 GO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-26 |
0.0001 ETH |
14,822,804.0492 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-25 |
0.0001 ETH |
16,838,093.6318 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-24 |
0.0001 ETH |
14,631,683.2783 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-23 |
0.0001 ETH |
14,624,535.5692 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-22 |
0.0001 ETH |
17,581,052.8545 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-21 |
0.0001 ETH |
15,848,258.2545 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-20 |
0.0001 ETH |
14,524,740.7571 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-19 |
0.0001 ETH |
13,084,599.0093 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-18 |
0.0001 ETH |
14,065,036.5966 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-17 |
0.0001 ETH |
16,233,041.6634 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-16 |
0.0001 ETH |
14,804,245.1280 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-15 |
0.0001 ETH |
14,553,640.5228 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-14 |
0.0001 ETH |
19,441,180.7169 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-13 |
0.0001 ETH |
11,903,200.2457 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-12 |
0.0001 ETH |
11,328,465.3216 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-11 |
0.0001 ETH |
7,968,966.8872 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-10 |
0.0001 ETH |
8,344,614.3315 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-09 |
0.0001 ETH |
9,153,789.6061 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-08 |
0.0001 ETH |
10,968,808.6759 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-07 |
0.0001 ETH |
8,972,304.7767 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-06 |
0.0001 ETH |
9,805,330.7399 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-05 |
0.0001 ETH |
9,785,189.1235 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-04 |
0.0001 ETH |
12,076,604.1851 GO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |