Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.8699 USDT |
2,995.4188 GNS |
0.8810 USDT |
0.8390 USDT |
0.8910 USDT |
0.8540 USDT |
| 2026-02-09 |
0.8821 USDT |
5,871.9831 GNS |
0.8880 USDT |
0.8510 USDT |
0.9320 USDT |
0.8910 USDT |
| 2026-02-08 |
0.9004 USDT |
1,185.6087 GNS |
0.9020 USDT |
0.8870 USDT |
0.9320 USDT |
0.9000 USDT |
| 2026-02-07 |
0.8829 USDT |
5,598.7260 GNS |
0.8750 USDT |
0.8540 USDT |
0.9350 USDT |
0.8780 USDT |
| 2026-02-06 |
0.8488 USDT |
10,210.0353 GNS |
0.8060 USDT |
0.7970 USDT |
0.9350 USDT |
0.8810 USDT |
| 2026-02-05 |
0.8668 USDT |
2,580.9019 GNS |
0.8640 USDT |
0.8500 USDT |
0.8850 USDT |
0.8560 USDT |
| 2026-02-04 |
0.8897 USDT |
14,606.7377 GNS |
0.8940 USDT |
0.8400 USDT |
0.9180 USDT |
0.8630 USDT |
| 2026-02-03 |
0.9175 USDT |
6,979.8268 GNS |
0.9120 USDT |
0.8600 USDT |
0.9590 USDT |
0.8600 USDT |
| 2026-02-02 |
0.9256 USDT |
11,699.0616 GNS |
0.9160 USDT |
0.8850 USDT |
0.9840 USDT |
0.9210 USDT |
| 2026-02-01 |
0.9364 USDT |
6,716.1645 GNS |
0.9190 USDT |
0.9040 USDT |
0.9870 USDT |
0.9260 USDT |
| 2026-01-31 |
0.9141 USDT |
6,487.4361 GNS |
0.9480 USDT |
0.8690 USDT |
0.9550 USDT |
0.8770 USDT |
| 2026-01-30 |
0.9432 USDT |
6,056.2158 GNS |
0.9340 USDT |
0.9120 USDT |
0.9830 USDT |
0.9620 USDT |
| 2026-01-29 |
0.9621 USDT |
846.7581 GNS |
0.9790 USDT |
0.9460 USDT |
0.9940 USDT |
0.9560 USDT |
| 2026-01-28 |
0.9796 USDT |
3,026.1213 GNS |
0.9720 USDT |
0.9590 USDT |
1.0470 USDT |
0.9720 USDT |
| 2026-01-27 |
0.9558 USDT |
4,484.5472 GNS |
0.9450 USDT |
0.9420 USDT |
0.9860 USDT |
0.9600 USDT |
| 2026-01-26 |
0.9385 USDT |
4,587.4442 GNS |
0.9070 USDT |
0.9020 USDT |
0.9540 USDT |
0.9410 USDT |
| 2026-01-25 |
0.9380 USDT |
7,718.5494 GNS |
0.9400 USDT |
0.9200 USDT |
0.9540 USDT |
0.9320 USDT |
| 2026-01-24 |
0.9295 USDT |
4,526.5775 GNS |
0.9350 USDT |
0.8960 USDT |
0.9430 USDT |
0.9350 USDT |
| 2026-01-23 |
0.9281 USDT |
3,746.0776 GNS |
0.9160 USDT |
0.9100 USDT |
0.9540 USDT |
0.9340 USDT |
| 2026-01-22 |
0.9249 USDT |
6,276.9725 GNS |
0.9190 USDT |
0.9100 USDT |
0.9400 USDT |
0.9170 USDT |
| 2026-01-21 |
0.9201 USDT |
15,849.8190 GNS |
0.9470 USDT |
0.8650 USDT |
0.9590 USDT |
0.9240 USDT |
| 2026-01-20 |
0.9511 USDT |
5,193.3930 GNS |
0.9780 USDT |
0.9100 USDT |
0.9780 USDT |
0.9480 USDT |
| 2026-01-19 |
0.9656 USDT |
5,424.1333 GNS |
0.9900 USDT |
0.9510 USDT |
0.9900 USDT |
0.9680 USDT |
| 2026-01-18 |
1.0023 USDT |
1,780.1851 GNS |
1.0070 USDT |
0.9860 USDT |
1.0160 USDT |
1.0110 USDT |
| 2026-01-17 |
1.0224 USDT |
1,449.8012 GNS |
1.0110 USDT |
1.0080 USDT |
1.0580 USDT |
1.0300 USDT |
| 2026-01-16 |
1.0070 USDT |
8,645.2250 GNS |
0.9870 USDT |
0.9810 USDT |
1.0220 USDT |
0.9970 USDT |
| 2026-01-15 |
1.0092 USDT |
13,578.1880 GNS |
1.0310 USDT |
0.9510 USDT |
1.0730 USDT |
0.9610 USDT |
| 2026-01-14 |
0.9524 USDT |
7,400.2311 GNS |
0.9480 USDT |
0.9220 USDT |
0.9940 USDT |
0.9940 USDT |
| 2026-01-13 |
0.9428 USDT |
11,075.5958 GNS |
1.0030 USDT |
0.8510 USDT |
1.0130 USDT |
0.9340 USDT |
| 2026-01-12 |
1.0025 USDT |
3,172.5278 GNS |
1.0050 USDT |
0.9880 USDT |
1.0130 USDT |
1.0040 USDT |
| 2026-01-11 |
1.0368 USDT |
10,200.3781 GNS |
1.0770 USDT |
0.9990 USDT |
1.0860 USDT |
1.0010 USDT |
| 2026-01-10 |
1.0861 USDT |
1,780.5177 GNS |
1.0770 USDT |
1.0570 USDT |
1.0990 USDT |
1.0880 USDT |
| 2026-01-09 |
1.0845 USDT |
3,466.3190 GNS |
1.0910 USDT |
1.0720 USDT |
1.0990 USDT |
1.0730 USDT |
| 2026-01-08 |
1.0953 USDT |
5,667.8989 GNS |
1.1120 USDT |
1.0730 USDT |
1.1200 USDT |
1.0850 USDT |
| 2026-01-07 |
1.1391 USDT |
4,601.0932 GNS |
1.1500 USDT |
1.1110 USDT |
1.1500 USDT |
1.1170 USDT |
| 2026-01-06 |
1.1501 USDT |
3,728.8841 GNS |
1.1580 USDT |
1.1150 USDT |
1.1750 USDT |
1.1490 USDT |
| 2026-01-05 |
1.1623 USDT |
1,689.5990 GNS |
1.1580 USDT |
1.1490 USDT |
1.1770 USDT |
1.1540 USDT |
| 2026-01-04 |
1.1601 USDT |
2,866.5063 GNS |
1.1640 USDT |
1.1490 USDT |
1.1720 USDT |
1.1540 USDT |
| 2026-01-03 |
1.1616 USDT |
6,545.5354 GNS |
1.1670 USDT |
1.1500 USDT |
1.1770 USDT |
1.1640 USDT |
| 2026-01-02 |
1.1504 USDT |
6,736.3722 GNS |
1.1430 USDT |
1.1360 USDT |
1.1740 USDT |
1.1710 USDT |
| 2026-01-01 |
1.1355 USDT |
1,847.2337 GNS |
1.1360 USDT |
1.1250 USDT |
1.1560 USDT |
1.1560 USDT |
| 2025-12-31 |
1.1295 USDT |
1,828.8861 GNS |
1.1310 USDT |
1.1240 USDT |
1.1380 USDT |
1.1260 USDT |
| 2025-12-30 |
1.1233 USDT |
2,354.9689 GNS |
1.1220 USDT |
1.1120 USDT |
1.1370 USDT |
1.1330 USDT |
| 2025-12-29 |
1.1148 USDT |
2,018.4395 GNS |
1.1090 USDT |
1.0930 USDT |
1.1280 USDT |
1.1110 USDT |
| 2025-12-28 |
1.1240 USDT |
2,782.5416 GNS |
1.1400 USDT |
1.1030 USDT |
1.1490 USDT |
1.1100 USDT |
| 2025-12-27 |
1.1443 USDT |
3,178.8765 GNS |
1.1980 USDT |
1.1220 USDT |
1.2030 USDT |
1.1390 USDT |
| 2025-12-26 |
1.2361 USDT |
289.8178 GNS |
1.2310 USDT |
1.2200 USDT |
1.2520 USDT |
1.2360 USDT |
| 2025-12-25 |
1.2568 USDT |
438.5939 GNS |
1.2610 USDT |
1.2400 USDT |
1.2740 USDT |
1.2620 USDT |
| 2025-12-24 |
1.2685 USDT |
562.2492 GNS |
1.2920 USDT |
1.2470 USDT |
1.3040 USDT |
1.2670 USDT |
| 2025-12-23 |
1.2900 USDT |
560.5120 GNS |
1.2760 USDT |
1.2750 USDT |
1.3040 USDT |
1.2890 USDT |