Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
3.2056 USDT |
324.8136 GNS |
3.1910 USDT |
3.1780 USDT |
3.2390 USDT |
3.1780 USDT |
| 2024-05-07 |
3.3031 USDT |
734.7754 GNS |
3.2860 USDT |
3.2670 USDT |
3.3470 USDT |
3.3170 USDT |
| 2024-05-06 |
3.4498 USDT |
945.2829 GNS |
3.5300 USDT |
3.2960 USDT |
3.5570 USDT |
3.3070 USDT |
| 2024-05-05 |
3.4649 USDT |
831.5096 GNS |
3.4440 USDT |
3.4100 USDT |
3.5190 USDT |
3.4880 USDT |
| 2024-05-04 |
3.4771 USDT |
3,192.0590 GNS |
3.4480 USDT |
3.4380 USDT |
3.5260 USDT |
3.5030 USDT |
| 2024-05-03 |
3.3845 USDT |
2,733.4208 GNS |
3.3330 USDT |
3.2890 USDT |
3.4720 USDT |
3.4530 USDT |
| 2024-05-02 |
3.1961 USDT |
558.0307 GNS |
3.1710 USDT |
3.1050 USDT |
3.2990 USDT |
3.2500 USDT |
| 2024-05-01 |
3.0994 USDT |
3,210.3977 GNS |
3.1800 USDT |
2.9660 USDT |
3.2010 USDT |
3.1150 USDT |
| 2024-04-30 |
3.1494 USDT |
4,171.3217 GNS |
3.3750 USDT |
3.0700 USDT |
3.3890 USDT |
3.1450 USDT |
| 2024-04-29 |
3.2896 USDT |
595.0047 GNS |
3.3290 USDT |
3.2380 USDT |
3.3500 USDT |
3.3500 USDT |
| 2024-04-28 |
3.5109 USDT |
1,635.4591 GNS |
3.4680 USDT |
3.4250 USDT |
3.5720 USDT |
3.4350 USDT |
| 2024-04-27 |
3.4352 USDT |
3,467.0767 GNS |
3.3900 USDT |
3.3140 USDT |
3.5240 USDT |
3.4630 USDT |
| 2024-04-26 |
3.4195 USDT |
1,534.4670 GNS |
3.4430 USDT |
3.3640 USDT |
3.5190 USDT |
3.4140 USDT |
| 2024-04-25 |
3.3907 USDT |
3,146.7940 GNS |
3.4080 USDT |
3.3130 USDT |
3.4900 USDT |
3.4820 USDT |
| 2024-04-24 |
3.5188 USDT |
6,025.9111 GNS |
3.5540 USDT |
3.4010 USDT |
3.6640 USDT |
3.4250 USDT |
| 2024-04-23 |
3.5708 USDT |
4,474.7373 GNS |
3.5450 USDT |
3.4640 USDT |
3.6460 USDT |
3.5730 USDT |
| 2024-04-22 |
3.4967 USDT |
2,841.1246 GNS |
3.4460 USDT |
3.4310 USDT |
3.5450 USDT |
3.4630 USDT |
| 2024-04-21 |
3.4716 USDT |
1,622.9653 GNS |
3.5110 USDT |
3.3750 USDT |
3.5730 USDT |
3.4460 USDT |
| 2024-04-20 |
3.4436 USDT |
2,472.6552 GNS |
3.5300 USDT |
3.2870 USDT |
3.6240 USDT |
3.5310 USDT |
| 2024-04-19 |
3.4648 USDT |
2,142.3059 GNS |
3.4410 USDT |
3.2630 USDT |
3.5910 USDT |
3.5790 USDT |
| 2024-04-18 |
3.3350 USDT |
1,765.9493 GNS |
3.2670 USDT |
3.2500 USDT |
3.4380 USDT |
3.3840 USDT |
| 2024-04-17 |
3.2402 USDT |
750.6386 GNS |
3.3500 USDT |
3.1790 USDT |
3.3560 USDT |
3.2820 USDT |
| 2024-04-16 |
3.2757 USDT |
3,177.2898 GNS |
3.3070 USDT |
3.1850 USDT |
3.3750 USDT |
3.3750 USDT |
| 2024-04-15 |
3.5253 USDT |
5,097.5124 GNS |
3.5560 USDT |
3.2740 USDT |
3.7150 USDT |
3.3330 USDT |
| 2024-04-14 |
3.4827 USDT |
13,363.5576 GNS |
3.4230 USDT |
3.2000 USDT |
3.6000 USDT |
3.5970 USDT |
| 2024-04-13 |
3.3646 USDT |
15,267.2108 GNS |
3.7940 USDT |
3.0770 USDT |
3.8020 USDT |
3.1260 USDT |
| 2024-04-12 |
4.0324 USDT |
9,812.6316 GNS |
4.4490 USDT |
3.6000 USDT |
4.5510 USDT |
3.7570 USDT |
| 2024-04-11 |
4.5631 USDT |
1,538.8525 GNS |
4.6010 USDT |
4.4660 USDT |
4.6380 USDT |
4.4670 USDT |
| 2024-04-10 |
4.5424 USDT |
1,227.8134 GNS |
4.6430 USDT |
4.4200 USDT |
4.6670 USDT |
4.5650 USDT |
| 2024-04-09 |
4.7809 USDT |
1,892.3804 GNS |
4.9420 USDT |
4.6330 USDT |
4.9940 USDT |
4.6670 USDT |
| 2024-04-08 |
4.8028 USDT |
3,869.3396 GNS |
4.6790 USDT |
4.5990 USDT |
4.9780 USDT |
4.9440 USDT |
| 2024-04-07 |
4.5102 USDT |
794.2032 GNS |
4.4790 USDT |
4.4490 USDT |
4.6400 USDT |
4.6400 USDT |
| 2024-04-06 |
4.4763 USDT |
2,038.0495 GNS |
4.4400 USDT |
4.4400 USDT |
4.5050 USDT |
4.4760 USDT |
| 2024-04-05 |
4.4789 USDT |
1,066.9706 GNS |
4.5910 USDT |
4.4000 USDT |
4.6100 USDT |
4.4810 USDT |
| 2024-04-04 |
4.5213 USDT |
3,402.1378 GNS |
4.4970 USDT |
4.3950 USDT |
4.7030 USDT |
4.6120 USDT |
| 2024-04-03 |
4.4611 USDT |
2,662.9742 GNS |
4.4630 USDT |
4.3640 USDT |
4.5470 USDT |
4.4530 USDT |
| 2024-04-02 |
4.5580 USDT |
3,720.3212 GNS |
4.8410 USDT |
4.4610 USDT |
4.8430 USDT |
4.4950 USDT |
| 2024-04-01 |
4.8668 USDT |
5,030.0874 GNS |
5.0750 USDT |
4.7090 USDT |
5.0890 USDT |
4.8070 USDT |
| 2024-03-31 |
5.0309 USDT |
923.6129 GNS |
4.9330 USDT |
4.9330 USDT |
5.0800 USDT |
5.0460 USDT |
| 2024-03-30 |
5.0209 USDT |
3,710.2789 GNS |
5.0400 USDT |
4.9350 USDT |
5.0580 USDT |
4.9730 USDT |
| 2024-03-29 |
5.0141 USDT |
6,050.4446 GNS |
5.0920 USDT |
4.9410 USDT |
5.1220 USDT |
5.0410 USDT |
| 2024-03-28 |
5.0738 USDT |
2,869.7228 GNS |
5.0050 USDT |
4.9590 USDT |
5.1530 USDT |
5.0860 USDT |
| 2024-03-27 |
5.0760 USDT |
4,818.5397 GNS |
5.1300 USDT |
4.8750 USDT |
5.1940 USDT |
4.9980 USDT |
| 2024-03-26 |
5.1570 USDT |
16,920.1448 GNS |
5.2670 USDT |
5.0150 USDT |
5.4000 USDT |
5.1190 USDT |
| 2024-03-25 |
5.1051 USDT |
4,018.8940 GNS |
5.0710 USDT |
5.0150 USDT |
5.3060 USDT |
5.2520 USDT |
| 2024-03-24 |
4.8881 USDT |
3,462.9022 GNS |
4.8190 USDT |
4.7990 USDT |
5.0320 USDT |
5.0320 USDT |
| 2024-03-23 |
4.8428 USDT |
4,368.9847 GNS |
4.8230 USDT |
4.7740 USDT |
4.9190 USDT |
4.8760 USDT |
| 2024-03-22 |
4.9066 USDT |
4,520.4882 GNS |
5.0020 USDT |
4.7300 USDT |
5.0670 USDT |
4.7410 USDT |
| 2024-03-21 |
5.0130 USDT |
4,275.5189 GNS |
5.0360 USDT |
4.8890 USDT |
5.0960 USDT |
4.9550 USDT |
| 2024-03-20 |
4.6909 USDT |
18,351.3702 GNS |
4.6370 USDT |
4.2140 USDT |
4.8750 USDT |
4.8720 USDT |