Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.2645 USDT |
88.4490 GNS |
1.2610 USDT |
1.2590 USDT |
1.2740 USDT |
1.2610 USDT |
| 2025-12-24 |
1.2685 USDT |
562.2492 GNS |
1.2920 USDT |
1.2470 USDT |
1.3040 USDT |
1.2670 USDT |
| 2025-12-23 |
1.2900 USDT |
560.5120 GNS |
1.2760 USDT |
1.2750 USDT |
1.3040 USDT |
1.2890 USDT |
| 2025-12-22 |
1.2873 USDT |
1,464.3088 GNS |
1.2680 USDT |
1.2550 USDT |
1.3190 USDT |
1.2820 USDT |
| 2025-12-21 |
1.2653 USDT |
1,111.3267 GNS |
1.2650 USDT |
1.2450 USDT |
1.2880 USDT |
1.2650 USDT |
| 2025-12-20 |
1.2621 USDT |
1,279.4225 GNS |
1.2820 USDT |
1.2440 USDT |
1.2820 USDT |
1.2660 USDT |
| 2025-12-19 |
1.2462 USDT |
2,292.9649 GNS |
1.2190 USDT |
1.2140 USDT |
1.2890 USDT |
1.2810 USDT |
| 2025-12-18 |
1.2223 USDT |
8,830.8127 GNS |
1.2240 USDT |
1.2000 USDT |
1.2610 USDT |
1.2110 USDT |
| 2025-12-17 |
1.2507 USDT |
4,865.2879 GNS |
1.2640 USDT |
1.2370 USDT |
1.2790 USDT |
1.2400 USDT |
| 2025-12-16 |
1.2497 USDT |
10,153.9131 GNS |
1.2330 USDT |
1.2260 USDT |
1.2740 USDT |
1.2650 USDT |
| 2025-12-15 |
1.2889 USDT |
9,014.6734 GNS |
1.2860 USDT |
1.1870 USDT |
1.3340 USDT |
1.2330 USDT |
| 2025-12-14 |
1.3031 USDT |
9,249.9071 GNS |
1.3220 USDT |
1.2870 USDT |
1.3350 USDT |
1.3000 USDT |
| 2025-12-13 |
1.3159 USDT |
9,213.0563 GNS |
1.3030 USDT |
1.3020 USDT |
1.3340 USDT |
1.3210 USDT |
| 2025-12-12 |
1.3487 USDT |
2,901.3242 GNS |
1.3510 USDT |
1.2910 USDT |
1.3690 USDT |
1.3020 USDT |
| 2025-12-11 |
1.3376 USDT |
9,416.0094 GNS |
1.3930 USDT |
1.3110 USDT |
1.3960 USDT |
1.3480 USDT |
| 2025-12-10 |
1.4189 USDT |
2,145.5336 GNS |
1.4350 USDT |
1.3890 USDT |
1.4470 USDT |
1.3910 USDT |
| 2025-12-09 |
1.3694 USDT |
7,140.2723 GNS |
1.3950 USDT |
1.3200 USDT |
1.3980 USDT |
1.3760 USDT |
| 2025-12-08 |
1.3916 USDT |
1,954.2077 GNS |
1.3950 USDT |
1.3800 USDT |
1.4160 USDT |
1.4080 USDT |
| 2025-12-07 |
1.3865 USDT |
842.9488 GNS |
1.4100 USDT |
1.3490 USDT |
1.4190 USDT |
1.3650 USDT |
| 2025-12-06 |
1.3930 USDT |
764.3281 GNS |
1.3900 USDT |
1.3810 USDT |
1.4010 USDT |
1.3990 USDT |
| 2025-12-05 |
1.4341 USDT |
2,616.8751 GNS |
1.4540 USDT |
1.3790 USDT |
1.4800 USDT |
1.3960 USDT |
| 2025-12-04 |
1.4693 USDT |
2,626.7518 GNS |
1.4810 USDT |
1.4440 USDT |
1.4950 USDT |
1.4480 USDT |
| 2025-12-03 |
1.4474 USDT |
1,319.3778 GNS |
1.4340 USDT |
1.4250 USDT |
1.4650 USDT |
1.4630 USDT |
| 2025-12-02 |
1.4022 USDT |
4,892.3769 GNS |
1.3910 USDT |
1.3820 USDT |
1.4450 USDT |
1.4410 USDT |
| 2025-12-01 |
1.3835 USDT |
9,452.5288 GNS |
1.4650 USDT |
1.3150 USDT |
1.4760 USDT |
1.3520 USDT |
| 2025-11-30 |
1.4780 USDT |
1,403.8762 GNS |
1.4740 USDT |
1.4630 USDT |
1.5000 USDT |
1.4810 USDT |
| 2025-11-29 |
1.4808 USDT |
1,439.3501 GNS |
1.4880 USDT |
1.4620 USDT |
1.5020 USDT |
1.4710 USDT |
| 2025-11-28 |
1.4939 USDT |
1,917.0617 GNS |
1.4910 USDT |
1.4770 USDT |
1.5150 USDT |
1.4950 USDT |
| 2025-11-27 |
1.5043 USDT |
2,083.3548 GNS |
1.4810 USDT |
1.4710 USDT |
1.5210 USDT |
1.4970 USDT |
| 2025-11-26 |
1.4666 USDT |
4,076.7438 GNS |
1.4730 USDT |
1.4450 USDT |
1.4960 USDT |
1.4500 USDT |
| 2025-11-25 |
1.4461 USDT |
3,101.1976 GNS |
1.4700 USDT |
1.4220 USDT |
1.4730 USDT |
1.4600 USDT |
| 2025-11-24 |
1.4236 USDT |
4,195.5454 GNS |
1.3930 USDT |
1.3840 USDT |
1.4750 USDT |
1.4620 USDT |
| 2025-11-23 |
1.3989 USDT |
2,055.4514 GNS |
1.3720 USDT |
1.3680 USDT |
1.4140 USDT |
1.4020 USDT |
| 2025-11-22 |
1.3635 USDT |
13,169.9882 GNS |
1.3790 USDT |
1.3300 USDT |
1.3860 USDT |
1.3760 USDT |
| 2025-11-21 |
1.3739 USDT |
14,300.9432 GNS |
1.4180 USDT |
1.3330 USDT |
1.4300 USDT |
1.3500 USDT |
| 2025-11-20 |
1.4653 USDT |
2,233.1321 GNS |
1.4540 USDT |
1.4460 USDT |
1.4810 USDT |
1.4690 USDT |
| 2025-11-19 |
1.4355 USDT |
1,892.6665 GNS |
1.4580 USDT |
1.4120 USDT |
1.4680 USDT |
1.4370 USDT |
| 2025-11-18 |
1.4451 USDT |
4,739.3784 GNS |
1.4260 USDT |
1.4140 USDT |
1.4800 USDT |
1.4650 USDT |
| 2025-11-17 |
1.4605 USDT |
5,205.2399 GNS |
1.4270 USDT |
1.4170 USDT |
1.4900 USDT |
1.4630 USDT |
| 2025-11-16 |
1.4436 USDT |
8,742.1898 GNS |
1.4490 USDT |
1.3980 USDT |
1.4810 USDT |
1.4130 USDT |
| 2025-11-15 |
1.4413 USDT |
7,387.5341 GNS |
1.4080 USDT |
1.4000 USDT |
1.4760 USDT |
1.4480 USDT |
| 2025-11-14 |
1.4089 USDT |
13,980.2003 GNS |
1.4210 USDT |
1.3740 USDT |
1.4320 USDT |
1.4210 USDT |
| 2025-11-13 |
1.4939 USDT |
7,290.0525 GNS |
1.4720 USDT |
1.4580 USDT |
1.5180 USDT |
1.4670 USDT |
| 2025-11-12 |
1.4753 USDT |
2,755.4049 GNS |
1.4700 USDT |
1.4490 USDT |
1.5500 USDT |
1.4680 USDT |
| 2025-11-11 |
1.5131 USDT |
1,914.2964 GNS |
1.5180 USDT |
1.4600 USDT |
1.5500 USDT |
1.4780 USDT |
| 2025-11-10 |
1.5113 USDT |
4,341.1394 GNS |
1.5200 USDT |
1.4900 USDT |
1.5360 USDT |
1.5160 USDT |
| 2025-11-09 |
1.4584 USDT |
4,422.7162 GNS |
1.4900 USDT |
1.4320 USDT |
1.5050 USDT |
1.4560 USDT |
| 2025-11-08 |
1.4956 USDT |
2,414.1535 GNS |
1.5060 USDT |
1.4670 USDT |
1.5290 USDT |
1.4930 USDT |
| 2025-11-07 |
1.4153 USDT |
1,674.6183 GNS |
1.3760 USDT |
1.3610 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-11-06 |
1.3923 USDT |
12,494.1147 GNS |
1.3950 USDT |
1.3760 USDT |
1.4140 USDT |
1.3870 USDT |