Identifier on Kucoin: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0444 USDT |
443,369.4195 GMT |
0.0442 USDT |
0.0438 USDT |
0.0452 USDT |
0.0443 USDT |
| 2025-08-16 |
0.0437 USDT |
473,272.0163 GMT |
0.0433 USDT |
0.0432 USDT |
0.0447 USDT |
0.0441 USDT |
| 2025-08-15 |
0.0437 USDT |
1,054,070.9812 GMT |
0.0438 USDT |
0.0416 USDT |
0.0448 USDT |
0.0425 USDT |
| 2025-08-14 |
0.0458 USDT |
1,995,069.5145 GMT |
0.0490 USDT |
0.0438 USDT |
0.0493 USDT |
0.0439 USDT |
| 2025-08-13 |
0.0485 USDT |
1,295,408.3041 GMT |
0.0479 USDT |
0.0473 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-08-12 |
0.0455 USDT |
997,805.2003 GMT |
0.0450 USDT |
0.0445 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-08-11 |
0.0467 USDT |
615,781.5815 GMT |
0.0477 USDT |
0.0454 USDT |
0.0490 USDT |
0.0458 USDT |
| 2025-08-10 |
0.0477 USDT |
380,935.2425 GMT |
0.0483 USDT |
0.0464 USDT |
0.0492 USDT |
0.0476 USDT |
| 2025-08-09 |
0.0481 USDT |
425,910.6357 GMT |
0.0466 USDT |
0.0465 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-08-08 |
0.0462 USDT |
477,881.8668 GMT |
0.0457 USDT |
0.0454 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-08-07 |
0.0445 USDT |
438,326.7882 GMT |
0.0441 USDT |
0.0436 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-08-06 |
0.0436 USDT |
653,144.1177 GMT |
0.0433 USDT |
0.0423 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-08-05 |
0.0435 USDT |
376,838.4843 GMT |
0.0454 USDT |
0.0423 USDT |
0.0454 USDT |
0.0432 USDT |
| 2025-08-04 |
0.0443 USDT |
425,540.9452 GMT |
0.0436 USDT |
0.0435 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-08-03 |
0.0430 USDT |
522,495.2959 GMT |
0.0424 USDT |
0.0417 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-08-02 |
0.0425 USDT |
1,218,474.3245 GMT |
0.0431 USDT |
0.0413 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-08-01 |
0.0436 USDT |
1,863,624.7029 GMT |
0.0446 USDT |
0.0419 USDT |
0.0447 USDT |
0.0430 USDT |
| 2025-07-31 |
0.0469 USDT |
865,489.7528 GMT |
0.0471 USDT |
0.0449 USDT |
0.0488 USDT |
0.0453 USDT |
| 2025-07-30 |
0.0463 USDT |
1,330,081.2965 GMT |
0.0483 USDT |
0.0445 USDT |
0.0483 USDT |
0.0464 USDT |
| 2025-07-29 |
0.0481 USDT |
955,423.1352 GMT |
0.0479 USDT |
0.0470 USDT |
0.0498 USDT |
0.0478 USDT |
| 2025-07-28 |
0.0501 USDT |
1,182,881.5314 GMT |
0.0520 USDT |
0.0479 USDT |
0.0527 USDT |
0.0485 USDT |
| 2025-07-27 |
0.0504 USDT |
406,443.2596 GMT |
0.0498 USDT |
0.0495 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-07-26 |
0.0498 USDT |
542,382.0114 GMT |
0.0499 USDT |
0.0495 USDT |
0.0506 USDT |
0.0500 USDT |
| 2025-07-25 |
0.0489 USDT |
976,685.7495 GMT |
0.0499 USDT |
0.0476 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-07-24 |
0.0499 USDT |
1,285,385.7383 GMT |
0.0516 USDT |
0.0480 USDT |
0.0522 USDT |
0.0504 USDT |
| 2025-07-23 |
0.0543 USDT |
1,936,317.6320 GMT |
0.0584 USDT |
0.0517 USDT |
0.0590 USDT |
0.0525 USDT |
| 2025-07-22 |
0.0569 USDT |
1,377,144.8898 GMT |
0.0576 USDT |
0.0548 USDT |
0.0583 USDT |
0.0566 USDT |
| 2025-07-21 |
0.0578 USDT |
1,757,522.6604 GMT |
0.0565 USDT |
0.0554 USDT |
0.0595 USDT |
0.0574 USDT |
| 2025-07-20 |
0.0561 USDT |
1,169,410.8782 GMT |
0.0532 USDT |
0.0530 USDT |
0.0572 USDT |
0.0565 USDT |
| 2025-07-19 |
0.0519 USDT |
494,108.2319 GMT |
0.0525 USDT |
0.0507 USDT |
0.0534 USDT |
0.0529 USDT |
| 2025-07-18 |
0.0536 USDT |
3,060,071.1785 GMT |
0.0523 USDT |
0.0519 USDT |
0.0554 USDT |
0.0524 USDT |
| 2025-07-17 |
0.0516 USDT |
293,877.9384 GMT |
0.0521 USDT |
0.0506 USDT |
0.0528 USDT |
0.0520 USDT |
| 2025-07-16 |
0.0519 USDT |
653,674.1800 GMT |
0.0514 USDT |
0.0506 USDT |
0.0534 USDT |
0.0519 USDT |
| 2025-07-15 |
0.0487 USDT |
591,243.5330 GMT |
0.0499 USDT |
0.0478 USDT |
0.0501 USDT |
0.0491 USDT |
| 2025-07-14 |
0.0508 USDT |
897,075.7715 GMT |
0.0506 USDT |
0.0487 USDT |
0.0527 USDT |
0.0494 USDT |
| 2025-07-13 |
0.0512 USDT |
479,973.7638 GMT |
0.0500 USDT |
0.0495 USDT |
0.0527 USDT |
0.0510 USDT |
| 2025-07-12 |
0.0505 USDT |
409,218.8542 GMT |
0.0502 USDT |
0.0487 USDT |
0.0520 USDT |
0.0493 USDT |
| 2025-07-11 |
0.0512 USDT |
389,221.5888 GMT |
0.0500 USDT |
0.0492 USDT |
0.0525 USDT |
0.0515 USDT |
| 2025-07-10 |
0.0468 USDT |
535,070.5421 GMT |
0.0469 USDT |
0.0463 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-07-09 |
0.0456 USDT |
956,800.5674 GMT |
0.0438 USDT |
0.0433 USDT |
0.0468 USDT |
0.0458 USDT |
| 2025-07-08 |
0.0425 USDT |
329,280.0770 GMT |
0.0429 USDT |
0.0421 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-07-07 |
0.0433 USDT |
135,147.1011 GMT |
0.0433 USDT |
0.0428 USDT |
0.0440 USDT |
0.0428 USDT |
| 2025-07-06 |
0.0431 USDT |
407,578.3785 GMT |
0.0432 USDT |
0.0425 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-07-05 |
0.0433 USDT |
2,256,879.1683 GMT |
0.0432 USDT |
0.0430 USDT |
0.0438 USDT |
0.0432 USDT |
| 2025-07-04 |
0.0448 USDT |
504,890.4796 GMT |
0.0457 USDT |
0.0430 USDT |
0.0457 USDT |
0.0432 USDT |
| 2025-07-03 |
0.0457 USDT |
552,177.0951 GMT |
0.0450 USDT |
0.0450 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-07-02 |
0.0444 USDT |
1,497,875.7450 GMT |
0.0413 USDT |
0.0407 USDT |
0.0463 USDT |
0.0449 USDT |
| 2025-07-01 |
0.0429 USDT |
428,219.5119 GMT |
0.0445 USDT |
0.0418 USDT |
0.0448 USDT |
0.0419 USDT |
| 2025-06-30 |
0.0445 USDT |
964,136.3575 GMT |
0.0454 USDT |
0.0438 USDT |
0.0460 USDT |
0.0444 USDT |
| 2025-06-29 |
0.0430 USDT |
224,125.5015 GMT |
0.0433 USDT |
0.0424 USDT |
0.0435 USDT |
0.0431 USDT |