Identifier on Kucoin: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0193 USDT |
1,467,700.4000 GMT |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2026-01-13 |
0.0193 USDT |
3,377,302.5000 GMT |
0.0189 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2026-01-12 |
0.0197 USDT |
2,273,321.5000 GMT |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0192 USDT |
| 2026-01-11 |
0.0207 USDT |
3,819,830.4000 GMT |
0.0220 USDT |
0.0197 USDT |
0.0231 USDT |
0.0200 USDT |
| 2026-01-10 |
0.0218 USDT |
15,135,442.1090 GMT |
0.0189 USDT |
0.0188 USDT |
0.0300 USDT |
0.0217 USDT |
| 2026-01-09 |
0.0188 USDT |
18,917,523.5000 GMT |
0.0162 USDT |
0.0160 USDT |
0.0216 USDT |
0.0189 USDT |
| 2026-01-08 |
0.0166 USDT |
3,099,936.2000 GMT |
0.0162 USDT |
0.0157 USDT |
0.0171 USDT |
0.0157 USDT |
| 2026-01-07 |
0.0168 USDT |
6,344,944.6000 GMT |
0.0167 USDT |
0.0160 USDT |
0.0175 USDT |
0.0160 USDT |
| 2026-01-06 |
0.0164 USDT |
3,321,686.9000 GMT |
0.0166 USDT |
0.0159 USDT |
0.0169 USDT |
0.0163 USDT |
| 2026-01-05 |
0.0162 USDT |
2,826,942.0000 GMT |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2026-01-04 |
0.0161 USDT |
3,951,881.5000 GMT |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-03 |
0.0158 USDT |
2,358,225.1000 GMT |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2026-01-02 |
0.0153 USDT |
1,442,145.8000 GMT |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-01 |
0.0151 USDT |
3,944,986.4000 GMT |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-12-31 |
0.0157 USDT |
16,143,712.4000 GMT |
0.0161 USDT |
0.0151 USDT |
0.0195 USDT |
0.0152 USDT |
| 2025-12-30 |
0.0162 USDT |
5,968,990.0000 GMT |
0.0167 USDT |
0.0159 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-12-29 |
0.0172 USDT |
16,992,958.6000 GMT |
0.0173 USDT |
0.0160 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-12-28 |
0.0154 USDT |
5,223,688.7000 GMT |
0.0147 USDT |
0.0146 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-27 |
0.0143 USDT |
1,213,460.4000 GMT |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-12-26 |
0.0145 USDT |
988,121.2000 GMT |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-12-25 |
0.0147 USDT |
1,794,716.3000 GMT |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-12-24 |
0.0150 USDT |
4,999,816.2000 GMT |
0.0142 USDT |
0.0140 USDT |
0.0173 USDT |
0.0147 USDT |
| 2025-12-23 |
0.0143 USDT |
192,986.6000 GMT |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-12-22 |
0.0146 USDT |
375,668.0000 GMT |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-12-21 |
0.0147 USDT |
798,853.4000 GMT |
0.0149 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-12-20 |
0.0150 USDT |
4,950,794.4000 GMT |
0.0144 USDT |
0.0144 USDT |
0.0179 USDT |
0.0149 USDT |
| 2025-12-19 |
0.0138 USDT |
259,739.1000 GMT |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-18 |
0.0136 USDT |
760,485.1000 GMT |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-12-17 |
0.0149 USDT |
143,539.5000 GMT |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-12-16 |
0.0148 USDT |
397,131.4000 GMT |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-12-15 |
0.0153 USDT |
1,287,480.6000 GMT |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-12-14 |
0.0161 USDT |
365,981.3000 GMT |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-12-13 |
0.0163 USDT |
582,333.9000 GMT |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-12-12 |
0.0164 USDT |
896,929.1000 GMT |
0.0168 USDT |
0.0158 USDT |
0.0170 USDT |
0.0162 USDT |
| 2025-12-11 |
0.0165 USDT |
872,915.5000 GMT |
0.0172 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-12-10 |
0.0177 USDT |
2,844,184.0000 GMT |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-12-09 |
0.0177 USDT |
5,242,150.8000 GMT |
0.0175 USDT |
0.0171 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-12-08 |
0.0172 USDT |
2,608,861.8000 GMT |
0.0164 USDT |
0.0163 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-12-07 |
0.0165 USDT |
1,448,155.1000 GMT |
0.0172 USDT |
0.0159 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-12-06 |
0.0168 USDT |
1,696,895.8000 GMT |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-12-05 |
0.0182 USDT |
7,088,956.7000 GMT |
0.0172 USDT |
0.0169 USDT |
0.0211 USDT |
0.0175 USDT |
| 2025-12-04 |
0.0175 USDT |
1,545,744.2000 GMT |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-12-03 |
0.0173 USDT |
284,942.3000 GMT |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-12-02 |
0.0160 USDT |
1,141,474.8000 GMT |
0.0156 USDT |
0.0154 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-01 |
0.0156 USDT |
1,034,177.8000 GMT |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0155 USDT |
| 2025-11-30 |
0.0176 USDT |
1,287,753.8000 GMT |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0180 USDT |
1,024,915.6000 GMT |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-11-28 |
0.0186 USDT |
929,095.9000 GMT |
0.0192 USDT |
0.0180 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-11-27 |
0.0194 USDT |
693,773.0000 GMT |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-11-26 |
0.0189 USDT |
352,125.7000 GMT |
0.0193 USDT |
0.0183 USDT |
0.0193 USDT |
0.0184 USDT |