Identifier on Kucoin: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0118 USDT |
155,396.6000 GMT |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-03-04 |
0.0117 USDT |
1,119,075.5000 GMT |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-03-03 |
0.0113 USDT |
955,481.0000 GMT |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2026-03-02 |
0.0114 USDT |
326,995.3000 GMT |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2026-03-01 |
0.0118 USDT |
993,697.7000 GMT |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2026-02-28 |
0.0112 USDT |
1,662,242.4000 GMT |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-02-27 |
0.0119 USDT |
1,439,240.3000 GMT |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0114 USDT |
| 2026-02-26 |
0.0118 USDT |
593,724.9000 GMT |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2026-02-25 |
0.0112 USDT |
340,244.4000 GMT |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-02-24 |
0.0110 USDT |
377,889.4000 GMT |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-02-23 |
0.0110 USDT |
1,138,126.7000 GMT |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2026-02-22 |
0.0117 USDT |
540,087.0000 GMT |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-02-21 |
0.0123 USDT |
790,852.5000 GMT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2026-02-20 |
0.0119 USDT |
751,407.8000 GMT |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2026-02-19 |
0.0119 USDT |
954,667.5000 GMT |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-02-18 |
0.0126 USDT |
1,087,881.6000 GMT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2026-02-17 |
0.0124 USDT |
155,849.0000 GMT |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2026-02-16 |
0.0124 USDT |
681,462.6000 GMT |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2026-02-15 |
0.0128 USDT |
924,335.4000 GMT |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2026-02-14 |
0.0129 USDT |
306,459.8000 GMT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-02-13 |
0.0125 USDT |
229,838.7000 GMT |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-12 |
0.0124 USDT |
1,172,478.1000 GMT |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2026-02-11 |
0.0117 USDT |
534,296.1000 GMT |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2026-02-10 |
0.0120 USDT |
795,455.1000 GMT |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2026-02-09 |
0.0123 USDT |
1,061,836.4000 GMT |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
| 2026-02-08 |
0.0129 USDT |
798,284.5000 GMT |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2026-02-07 |
0.0123 USDT |
769,472.0000 GMT |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-02-06 |
0.0113 USDT |
3,510,545.3000 GMT |
0.0115 USDT |
0.0104 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-02-05 |
0.0131 USDT |
728,493.3000 GMT |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2026-02-04 |
0.0139 USDT |
795,188.4000 GMT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2026-02-03 |
0.0139 USDT |
248,358.8000 GMT |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-02 |
0.0138 USDT |
1,501,965.1000 GMT |
0.0135 USDT |
0.0131 USDT |
0.0145 USDT |
0.0143 USDT |
| 2026-02-01 |
0.0136 USDT |
406,223.4000 GMT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-31 |
0.0144 USDT |
293,926.4000 GMT |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2026-01-30 |
0.0147 USDT |
830,742.5000 GMT |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2026-01-29 |
0.0154 USDT |
1,449,583.2000 GMT |
0.0160 USDT |
0.0147 USDT |
0.0160 USDT |
0.0149 USDT |
| 2026-01-28 |
0.0159 USDT |
1,439,434.1000 GMT |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-27 |
0.0159 USDT |
1,448,896.3000 GMT |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2026-01-26 |
0.0160 USDT |
1,447,072.3000 GMT |
0.0153 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2026-01-25 |
0.0158 USDT |
407,467.0000 GMT |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2026-01-24 |
0.0163 USDT |
197,690.7000 GMT |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2026-01-23 |
0.0168 USDT |
812,504.7000 GMT |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2026-01-22 |
0.0176 USDT |
757,370.2000 GMT |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0172 USDT |
| 2026-01-21 |
0.0171 USDT |
1,352,664.2000 GMT |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
0.0174 USDT |
| 2026-01-20 |
0.0173 USDT |
647,736.7000 GMT |
0.0174 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2026-01-19 |
0.0172 USDT |
2,428,461.6000 GMT |
0.0181 USDT |
0.0163 USDT |
0.0181 USDT |
0.0173 USDT |
| 2026-01-18 |
0.0192 USDT |
1,372,269.4000 GMT |
0.0194 USDT |
0.0185 USDT |
0.0204 USDT |
0.0186 USDT |
| 2026-01-17 |
0.0193 USDT |
3,490,670.5000 GMT |
0.0185 USDT |
0.0182 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-16 |
0.0185 USDT |
2,525,705.1000 GMT |
0.0179 USDT |
0.0178 USDT |
0.0193 USDT |
0.0184 USDT |
| 2026-01-15 |
0.0183 USDT |
1,916,497.0000 GMT |
0.0191 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |