Identifier on Kucoin: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0129 USDT |
798,284.5000 GMT |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2026-02-07 |
0.0123 USDT |
769,472.0000 GMT |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-02-06 |
0.0113 USDT |
3,510,545.3000 GMT |
0.0115 USDT |
0.0104 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-02-05 |
0.0131 USDT |
728,493.3000 GMT |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2026-02-04 |
0.0139 USDT |
795,188.4000 GMT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2026-02-03 |
0.0139 USDT |
248,358.8000 GMT |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-02 |
0.0138 USDT |
1,501,965.1000 GMT |
0.0135 USDT |
0.0131 USDT |
0.0145 USDT |
0.0143 USDT |
| 2026-02-01 |
0.0136 USDT |
406,223.4000 GMT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-31 |
0.0144 USDT |
293,926.4000 GMT |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2026-01-30 |
0.0147 USDT |
830,742.5000 GMT |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2026-01-29 |
0.0154 USDT |
1,449,583.2000 GMT |
0.0160 USDT |
0.0147 USDT |
0.0160 USDT |
0.0149 USDT |
| 2026-01-28 |
0.0159 USDT |
1,439,434.1000 GMT |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-27 |
0.0159 USDT |
1,448,896.3000 GMT |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2026-01-26 |
0.0160 USDT |
1,447,072.3000 GMT |
0.0153 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2026-01-25 |
0.0158 USDT |
407,467.0000 GMT |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2026-01-24 |
0.0163 USDT |
197,690.7000 GMT |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2026-01-23 |
0.0168 USDT |
812,504.7000 GMT |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2026-01-22 |
0.0176 USDT |
757,370.2000 GMT |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0172 USDT |
| 2026-01-21 |
0.0171 USDT |
1,352,664.2000 GMT |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
0.0174 USDT |
| 2026-01-20 |
0.0173 USDT |
647,736.7000 GMT |
0.0174 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2026-01-19 |
0.0172 USDT |
2,428,461.6000 GMT |
0.0181 USDT |
0.0163 USDT |
0.0181 USDT |
0.0173 USDT |
| 2026-01-18 |
0.0192 USDT |
1,372,269.4000 GMT |
0.0194 USDT |
0.0185 USDT |
0.0204 USDT |
0.0186 USDT |
| 2026-01-17 |
0.0193 USDT |
3,490,670.5000 GMT |
0.0185 USDT |
0.0182 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-16 |
0.0185 USDT |
2,525,705.1000 GMT |
0.0179 USDT |
0.0178 USDT |
0.0193 USDT |
0.0184 USDT |
| 2026-01-15 |
0.0183 USDT |
1,916,497.0000 GMT |
0.0191 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2026-01-14 |
0.0193 USDT |
1,467,700.4000 GMT |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2026-01-13 |
0.0193 USDT |
3,377,302.5000 GMT |
0.0189 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2026-01-12 |
0.0197 USDT |
2,273,321.5000 GMT |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0192 USDT |
| 2026-01-11 |
0.0207 USDT |
3,819,830.4000 GMT |
0.0220 USDT |
0.0197 USDT |
0.0231 USDT |
0.0200 USDT |
| 2026-01-10 |
0.0218 USDT |
15,135,442.1090 GMT |
0.0189 USDT |
0.0188 USDT |
0.0300 USDT |
0.0217 USDT |
| 2026-01-09 |
0.0188 USDT |
18,917,523.5000 GMT |
0.0162 USDT |
0.0160 USDT |
0.0216 USDT |
0.0189 USDT |
| 2026-01-08 |
0.0166 USDT |
3,099,936.2000 GMT |
0.0162 USDT |
0.0157 USDT |
0.0171 USDT |
0.0157 USDT |
| 2026-01-07 |
0.0168 USDT |
6,344,944.6000 GMT |
0.0167 USDT |
0.0160 USDT |
0.0175 USDT |
0.0160 USDT |
| 2026-01-06 |
0.0164 USDT |
3,321,686.9000 GMT |
0.0166 USDT |
0.0159 USDT |
0.0169 USDT |
0.0163 USDT |
| 2026-01-05 |
0.0162 USDT |
2,826,942.0000 GMT |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2026-01-04 |
0.0161 USDT |
3,951,881.5000 GMT |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-03 |
0.0158 USDT |
2,358,225.1000 GMT |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2026-01-02 |
0.0153 USDT |
1,442,145.8000 GMT |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-01 |
0.0151 USDT |
3,944,986.4000 GMT |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-12-31 |
0.0157 USDT |
16,143,712.4000 GMT |
0.0161 USDT |
0.0151 USDT |
0.0195 USDT |
0.0152 USDT |
| 2025-12-30 |
0.0162 USDT |
5,968,990.0000 GMT |
0.0167 USDT |
0.0159 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-12-29 |
0.0172 USDT |
16,992,958.6000 GMT |
0.0173 USDT |
0.0160 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-12-28 |
0.0154 USDT |
5,223,688.7000 GMT |
0.0147 USDT |
0.0146 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-27 |
0.0143 USDT |
1,213,460.4000 GMT |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-12-26 |
0.0145 USDT |
988,121.2000 GMT |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-12-25 |
0.0147 USDT |
1,794,716.3000 GMT |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-12-24 |
0.0150 USDT |
4,999,816.2000 GMT |
0.0142 USDT |
0.0140 USDT |
0.0173 USDT |
0.0147 USDT |
| 2025-12-23 |
0.0143 USDT |
192,986.6000 GMT |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-12-22 |
0.0146 USDT |
375,668.0000 GMT |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-12-21 |
0.0147 USDT |
798,853.4000 GMT |
0.0149 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |