Identifier on Kucoin: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.3035 USDT |
1,456,322.5392 GMT |
0.3083 USDT |
0.2947 USDT |
0.3166 USDT |
0.3042 USDT |
| 2023-01-09 |
0.3158 USDT |
3,993,001.6794 GMT |
0.2792 USDT |
0.2752 USDT |
0.3456 USDT |
0.3080 USDT |
| 2023-01-08 |
0.2661 USDT |
551,517.8984 GMT |
0.2625 USDT |
0.2571 USDT |
0.2798 USDT |
0.2791 USDT |
| 2023-01-07 |
0.2643 USDT |
837,334.5310 GMT |
0.2591 USDT |
0.2582 USDT |
0.2695 USDT |
0.2644 USDT |
| 2023-01-06 |
0.2509 USDT |
287,757.5097 GMT |
0.2560 USDT |
0.2443 USDT |
0.2584 USDT |
0.2553 USDT |
| 2023-01-05 |
0.2575 USDT |
456,169.7880 GMT |
0.2557 USDT |
0.2533 USDT |
0.2614 USDT |
0.2557 USDT |
| 2023-01-04 |
0.2569 USDT |
834,511.0125 GMT |
0.2561 USDT |
0.2508 USDT |
0.2622 USDT |
0.2534 USDT |
| 2023-01-03 |
0.2451 USDT |
655,574.9242 GMT |
0.2474 USDT |
0.2415 USDT |
0.2503 USDT |
0.2466 USDT |
| 2023-01-02 |
0.2458 USDT |
979,542.7621 GMT |
0.2401 USDT |
0.2345 USDT |
0.2542 USDT |
0.2489 USDT |
| 2023-01-01 |
0.2310 USDT |
679,336.7621 GMT |
0.2301 USDT |
0.2278 USDT |
0.2338 USDT |
0.2332 USDT |
| 2022-12-31 |
0.2296 USDT |
3,194,223.3889 GMT |
0.2283 USDT |
0.2209 USDT |
0.2325 USDT |
0.2308 USDT |
| 2022-12-30 |
0.2290 USDT |
1,235,652.8218 GMT |
0.2392 USDT |
0.2226 USDT |
0.2415 USDT |
0.2300 USDT |
| 2022-12-29 |
0.2455 USDT |
654,143.0081 GMT |
0.2508 USDT |
0.2400 USDT |
0.2516 USDT |
0.2410 USDT |
| 2022-12-28 |
0.2582 USDT |
1,707,334.4163 GMT |
0.2744 USDT |
0.2451 USDT |
0.2745 USDT |
0.2503 USDT |
| 2022-12-27 |
0.2805 USDT |
488,908.6449 GMT |
0.2897 USDT |
0.2703 USDT |
0.2908 USDT |
0.2731 USDT |
| 2022-12-26 |
0.2875 USDT |
244,166.7827 GMT |
0.2871 USDT |
0.2853 USDT |
0.2904 USDT |
0.2873 USDT |
| 2022-12-25 |
0.2883 USDT |
350,571.9314 GMT |
0.2889 USDT |
0.2834 USDT |
0.2926 USDT |
0.2872 USDT |
| 2022-12-24 |
0.2900 USDT |
140,547.6790 GMT |
0.2907 USDT |
0.2883 USDT |
0.2927 USDT |
0.2901 USDT |
| 2022-12-23 |
0.2909 USDT |
357,629.9586 GMT |
0.2918 USDT |
0.2876 USDT |
0.2942 USDT |
0.2914 USDT |
| 2022-12-22 |
0.2867 USDT |
415,823.8179 GMT |
0.2907 USDT |
0.2806 USDT |
0.2938 USDT |
0.2873 USDT |
| 2022-12-21 |
0.2917 USDT |
396,392.4565 GMT |
0.2985 USDT |
0.2844 USDT |
0.2996 USDT |
0.2860 USDT |
| 2022-12-20 |
0.2959 USDT |
341,254.9488 GMT |
0.2833 USDT |
0.2821 USDT |
0.3025 USDT |
0.3001 USDT |
| 2022-12-19 |
0.2987 USDT |
1,057,003.7627 GMT |
0.2993 USDT |
0.2752 USDT |
0.3131 USDT |
0.2817 USDT |
| 2022-12-18 |
0.2980 USDT |
672,378.7405 GMT |
0.3058 USDT |
0.2894 USDT |
0.3069 USDT |
0.2953 USDT |
| 2022-12-17 |
0.3052 USDT |
1,160,777.3908 GMT |
0.3113 USDT |
0.2965 USDT |
0.3153 USDT |
0.2997 USDT |
| 2022-12-16 |
0.3556 USDT |
904,267.8335 GMT |
0.3744 USDT |
0.3414 USDT |
0.3786 USDT |
0.3456 USDT |
| 2022-12-15 |
0.3773 USDT |
415,415.3183 GMT |
0.3863 USDT |
0.3714 USDT |
0.3870 USDT |
0.3753 USDT |
| 2022-12-14 |
0.3943 USDT |
565,437.3960 GMT |
0.3995 USDT |
0.3808 USDT |
0.4024 USDT |
0.3863 USDT |
| 2022-12-13 |
0.3946 USDT |
499,334.6200 GMT |
0.4040 USDT |
0.3832 USDT |
0.4050 USDT |
0.3949 USDT |
| 2022-12-12 |
0.3985 USDT |
612,904.6906 GMT |
0.3923 USDT |
0.3894 USDT |
0.4066 USDT |
0.3987 USDT |
| 2022-12-11 |
0.4015 USDT |
145,277.5642 GMT |
0.4041 USDT |
0.3996 USDT |
0.4041 USDT |
0.4016 USDT |
| 2022-12-10 |
0.4016 USDT |
181,456.5270 GMT |
0.4030 USDT |
0.3988 USDT |
0.4050 USDT |
0.4037 USDT |
| 2022-12-09 |
0.4050 USDT |
339,864.7574 GMT |
0.4106 USDT |
0.3980 USDT |
0.4115 USDT |
0.4018 USDT |
| 2022-12-08 |
0.4032 USDT |
343,028.7479 GMT |
0.4094 USDT |
0.3962 USDT |
0.4094 USDT |
0.4074 USDT |
| 2022-12-07 |
0.4074 USDT |
1,244,539.3237 GMT |
0.4074 USDT |
0.3887 USDT |
0.4216 USDT |
0.4097 USDT |
| 2022-12-06 |
0.4032 USDT |
449,087.1481 GMT |
0.3943 USDT |
0.3927 USDT |
0.4097 USDT |
0.4064 USDT |
| 2022-12-05 |
0.3984 USDT |
551,404.2716 GMT |
0.3934 USDT |
0.3854 USDT |
0.4047 USDT |
0.3927 USDT |
| 2022-12-04 |
0.3903 USDT |
503,843.2955 GMT |
0.3858 USDT |
0.3858 USDT |
0.3956 USDT |
0.3923 USDT |
| 2022-12-03 |
0.3939 USDT |
491,792.5800 GMT |
0.3921 USDT |
0.3854 USDT |
0.4032 USDT |
0.3900 USDT |
| 2022-12-02 |
0.3854 USDT |
262,192.3478 GMT |
0.3808 USDT |
0.3768 USDT |
0.3918 USDT |
0.3872 USDT |
| 2022-12-01 |
0.3880 USDT |
227,496.3827 GMT |
0.3908 USDT |
0.3802 USDT |
0.3941 USDT |
0.3838 USDT |
| 2022-11-30 |
0.3840 USDT |
524,488.1889 GMT |
0.3747 USDT |
0.3743 USDT |
0.3923 USDT |
0.3880 USDT |
| 2022-11-29 |
0.3759 USDT |
337,872.3942 GMT |
0.3716 USDT |
0.3659 USDT |
0.3828 USDT |
0.3755 USDT |
| 2022-11-28 |
0.3697 USDT |
1,111,301.0523 GMT |
0.3820 USDT |
0.3600 USDT |
0.3950 USDT |
0.3709 USDT |
| 2022-11-27 |
0.3874 USDT |
584,471.9774 GMT |
0.3787 USDT |
0.3751 USDT |
0.3961 USDT |
0.3920 USDT |
| 2022-11-26 |
0.3851 USDT |
468,338.9654 GMT |
0.3812 USDT |
0.3780 USDT |
0.3893 USDT |
0.3790 USDT |
| 2022-11-25 |
0.3785 USDT |
425,939.0024 GMT |
0.3888 USDT |
0.3720 USDT |
0.3889 USDT |
0.3820 USDT |
| 2022-11-24 |
0.3872 USDT |
733,553.1220 GMT |
0.3962 USDT |
0.3815 USDT |
0.3997 USDT |
0.3849 USDT |
| 2022-11-23 |
0.3824 USDT |
1,806,256.3879 GMT |
0.3724 USDT |
0.3680 USDT |
0.3952 USDT |
0.3898 USDT |
| 2022-11-22 |
0.3608 USDT |
1,701,667.6175 GMT |
0.3606 USDT |
0.3509 USDT |
0.3737 USDT |
0.3708 USDT |