Identifier on Kucoin: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2267 USDT |
628,509.1374 GMT |
0.2286 USDT |
0.2207 USDT |
0.2350 USDT |
0.2285 USDT |
| 2024-05-23 |
0.2316 USDT |
2,723,176.3542 GMT |
0.2285 USDT |
0.2098 USDT |
0.2443 USDT |
0.2283 USDT |
| 2024-05-22 |
0.2303 USDT |
922,525.6554 GMT |
0.2309 USDT |
0.2234 USDT |
0.2340 USDT |
0.2277 USDT |
| 2024-05-21 |
0.2303 USDT |
436,618.4745 GMT |
0.2306 USDT |
0.2265 USDT |
0.2335 USDT |
0.2305 USDT |
| 2024-05-20 |
0.2144 USDT |
436,812.3195 GMT |
0.2102 USDT |
0.2056 USDT |
0.2271 USDT |
0.2264 USDT |
| 2024-05-19 |
0.2183 USDT |
177,815.8529 GMT |
0.2219 USDT |
0.2114 USDT |
0.2244 USDT |
0.2117 USDT |
| 2024-05-18 |
0.2228 USDT |
344,973.7613 GMT |
0.2224 USDT |
0.2190 USDT |
0.2256 USDT |
0.2224 USDT |
| 2024-05-17 |
0.2196 USDT |
288,918.6561 GMT |
0.2157 USDT |
0.2130 USDT |
0.2258 USDT |
0.2229 USDT |
| 2024-05-16 |
0.2178 USDT |
295,401.6341 GMT |
0.2166 USDT |
0.2130 USDT |
0.2223 USDT |
0.2149 USDT |
| 2024-05-15 |
0.2089 USDT |
812,020.4394 GMT |
0.2026 USDT |
0.2008 USDT |
0.2189 USDT |
0.2162 USDT |
| 2024-05-14 |
0.2066 USDT |
1,090,372.5647 GMT |
0.2080 USDT |
0.2018 USDT |
0.2096 USDT |
0.2024 USDT |
| 2024-05-13 |
0.2089 USDT |
1,091,953.8032 GMT |
0.2097 USDT |
0.1987 USDT |
0.2144 USDT |
0.2103 USDT |
| 2024-05-12 |
0.2119 USDT |
210,171.4474 GMT |
0.2126 USDT |
0.2094 USDT |
0.2141 USDT |
0.2103 USDT |
| 2024-05-11 |
0.2136 USDT |
140,896.1674 GMT |
0.2132 USDT |
0.2112 USDT |
0.2160 USDT |
0.2123 USDT |
| 2024-05-10 |
0.2205 USDT |
668,925.2926 GMT |
0.2232 USDT |
0.2108 USDT |
0.2296 USDT |
0.2121 USDT |
| 2024-05-09 |
0.2213 USDT |
783,208.1754 GMT |
0.2133 USDT |
0.2118 USDT |
0.2246 USDT |
0.2229 USDT |
| 2024-05-08 |
0.2150 USDT |
1,007,571.9841 GMT |
0.2163 USDT |
0.2109 USDT |
0.2202 USDT |
0.2133 USDT |
| 2024-05-07 |
0.2204 USDT |
410,176.8322 GMT |
0.2215 USDT |
0.2168 USDT |
0.2246 USDT |
0.2182 USDT |
| 2024-05-06 |
0.2300 USDT |
811,532.6943 GMT |
0.2274 USDT |
0.2213 USDT |
0.2368 USDT |
0.2238 USDT |
| 2024-05-05 |
0.2252 USDT |
340,392.9756 GMT |
0.2250 USDT |
0.2203 USDT |
0.2315 USDT |
0.2275 USDT |
| 2024-05-04 |
0.2273 USDT |
877,686.4394 GMT |
0.2271 USDT |
0.2244 USDT |
0.2304 USDT |
0.2262 USDT |
| 2024-05-03 |
0.2233 USDT |
420,687.7680 GMT |
0.2195 USDT |
0.2168 USDT |
0.2301 USDT |
0.2284 USDT |
| 2024-05-02 |
0.2154 USDT |
508,248.9690 GMT |
0.2149 USDT |
0.2076 USDT |
0.2217 USDT |
0.2195 USDT |
| 2024-05-01 |
0.2074 USDT |
693,821.5121 GMT |
0.2137 USDT |
0.1997 USDT |
0.2178 USDT |
0.2119 USDT |
| 2024-04-30 |
0.2194 USDT |
381,765.7817 GMT |
0.2319 USDT |
0.2083 USDT |
0.2347 USDT |
0.2102 USDT |
| 2024-04-29 |
0.2319 USDT |
355,635.3664 GMT |
0.2387 USDT |
0.2269 USDT |
0.2418 USDT |
0.2286 USDT |
| 2024-04-28 |
0.2440 USDT |
733,064.3135 GMT |
0.2435 USDT |
0.2397 USDT |
0.2487 USDT |
0.2421 USDT |
| 2024-04-27 |
0.2385 USDT |
514,174.7566 GMT |
0.2426 USDT |
0.2299 USDT |
0.2465 USDT |
0.2422 USDT |
| 2024-04-26 |
0.2448 USDT |
636,693.8949 GMT |
0.2477 USDT |
0.2400 USDT |
0.2489 USDT |
0.2449 USDT |
| 2024-04-25 |
0.2441 USDT |
1,130,554.6905 GMT |
0.2453 USDT |
0.2364 USDT |
0.2538 USDT |
0.2479 USDT |
| 2024-04-24 |
0.2601 USDT |
815,075.3752 GMT |
0.2619 USDT |
0.2463 USDT |
0.2686 USDT |
0.2492 USDT |
| 2024-04-23 |
0.2588 USDT |
675,789.7401 GMT |
0.2552 USDT |
0.2514 USDT |
0.2651 USDT |
0.2638 USDT |
| 2024-04-22 |
0.2519 USDT |
624,677.7215 GMT |
0.2508 USDT |
0.2464 USDT |
0.2568 USDT |
0.2541 USDT |
| 2024-04-21 |
0.2514 USDT |
461,141.4670 GMT |
0.2549 USDT |
0.2436 USDT |
0.2567 USDT |
0.2477 USDT |
| 2024-04-20 |
0.2480 USDT |
650,349.3130 GMT |
0.2352 USDT |
0.2331 USDT |
0.2584 USDT |
0.2548 USDT |
| 2024-04-19 |
0.2344 USDT |
486,521.9277 GMT |
0.2394 USDT |
0.2164 USDT |
0.2420 USDT |
0.2375 USDT |
| 2024-04-18 |
0.2312 USDT |
646,716.0371 GMT |
0.2337 USDT |
0.2234 USDT |
0.2398 USDT |
0.2348 USDT |
| 2024-04-17 |
0.2310 USDT |
1,446,417.7144 GMT |
0.2320 USDT |
0.2227 USDT |
0.2403 USDT |
0.2391 USDT |
| 2024-04-16 |
0.2286 USDT |
1,606,899.8791 GMT |
0.2369 USDT |
0.2182 USDT |
0.2384 USDT |
0.2337 USDT |
| 2024-04-15 |
0.2558 USDT |
1,982,634.0954 GMT |
0.2619 USDT |
0.2279 USDT |
0.2724 USDT |
0.2318 USDT |
| 2024-04-14 |
0.2518 USDT |
4,274,718.4065 GMT |
0.2461 USDT |
0.2294 USDT |
0.2650 USDT |
0.2450 USDT |
| 2024-04-13 |
0.2512 USDT |
10,300,250.6862 GMT |
0.2420 USDT |
0.2091 USDT |
0.2716 USDT |
0.2217 USDT |
| 2024-04-12 |
0.2559 USDT |
2,671,141.1303 GMT |
0.2856 USDT |
0.2120 USDT |
0.2936 USDT |
0.2355 USDT |
| 2024-04-11 |
0.2909 USDT |
839,570.9358 GMT |
0.2947 USDT |
0.2799 USDT |
0.3004 USDT |
0.2847 USDT |
| 2024-04-10 |
0.2926 USDT |
1,015,767.2355 GMT |
0.3027 USDT |
0.2826 USDT |
0.3044 USDT |
0.2897 USDT |
| 2024-04-09 |
0.3231 USDT |
676,894.4185 GMT |
0.3337 USDT |
0.3022 USDT |
0.3357 USDT |
0.3031 USDT |
| 2024-04-08 |
0.3265 USDT |
928,280.3497 GMT |
0.3192 USDT |
0.3143 USDT |
0.3365 USDT |
0.3358 USDT |
| 2024-04-07 |
0.3164 USDT |
810,912.0202 GMT |
0.3070 USDT |
0.3061 USDT |
0.3237 USDT |
0.3158 USDT |
| 2024-04-06 |
0.3089 USDT |
526,244.5116 GMT |
0.3055 USDT |
0.3011 USDT |
0.3165 USDT |
0.3046 USDT |
| 2024-04-05 |
0.3014 USDT |
659,796.7155 GMT |
0.3117 USDT |
0.2918 USDT |
0.3117 USDT |
0.3061 USDT |