Identifier on Kucoin: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0435 USDC |
43,190.3920 GMT |
0.0438 USDC |
0.0430 USDC |
0.0440 USDC |
0.0439 USDC |
| 2025-09-10 |
0.0436 USDC |
6,077.6626 GMT |
0.0434 USDC |
0.0434 USDC |
0.0442 USDC |
0.0437 USDC |
| 2025-09-09 |
0.0432 USDC |
4,596.8905 GMT |
0.0429 USDC |
0.0425 USDC |
0.0441 USDC |
0.0427 USDC |
| 2025-09-08 |
0.0423 USDC |
3,349.2986 GMT |
0.0414 USDC |
0.0412 USDC |
0.0431 USDC |
0.0427 USDC |
| 2025-09-07 |
0.0415 USDC |
1,400.0684 GMT |
0.0411 USDC |
0.0411 USDC |
0.0416 USDC |
0.0415 USDC |
| 2025-09-06 |
0.0410 USDC |
27,640.5747 GMT |
0.0412 USDC |
0.0406 USDC |
0.0414 USDC |
0.0409 USDC |
| 2025-09-05 |
0.0414 USDC |
1,935.1492 GMT |
0.0408 USDC |
0.0405 USDC |
0.0422 USDC |
0.0415 USDC |
| 2025-09-04 |
0.0410 USDC |
2,712.5212 GMT |
0.0422 USDC |
0.0400 USDC |
0.0422 USDC |
0.0401 USDC |
| 2025-09-03 |
0.0417 USDC |
2,031.5984 GMT |
0.0414 USDC |
0.0408 USDC |
0.0423 USDC |
0.0420 USDC |
| 2025-09-02 |
0.0409 USDC |
3,119.1308 GMT |
0.0407 USDC |
0.0402 USDC |
0.0414 USDC |
0.0407 USDC |
| 2025-09-01 |
0.0415 USDC |
2,937.5914 GMT |
0.0414 USDC |
0.0406 USDC |
0.0422 USDC |
0.0409 USDC |
| 2025-08-31 |
0.0427 USDC |
5,370.3446 GMT |
0.0426 USDC |
0.0418 USDC |
0.0438 USDC |
0.0421 USDC |
| 2025-08-30 |
0.0422 USDC |
5,575.0595 GMT |
0.0414 USDC |
0.0412 USDC |
0.0430 USDC |
0.0416 USDC |
| 2025-08-29 |
0.0433 USDC |
20,734.6656 GMT |
0.0448 USDC |
0.0417 USDC |
0.0451 USDC |
0.0424 USDC |
| 2025-08-28 |
0.0446 USDC |
19,383.9745 GMT |
0.0414 USDC |
0.0411 USDC |
0.0473 USDC |
0.0445 USDC |
| 2025-08-27 |
0.0407 USDC |
4,123.5895 GMT |
0.0407 USDC |
0.0401 USDC |
0.0412 USDC |
0.0412 USDC |
| 2025-08-26 |
0.0405 USDC |
16,037.0564 GMT |
0.0389 USDC |
0.0389 USDC |
0.0415 USDC |
0.0411 USDC |
| 2025-08-25 |
0.0405 USDC |
5,869.6804 GMT |
0.0425 USDC |
0.0390 USDC |
0.0425 USDC |
0.0392 USDC |
| 2025-08-24 |
0.0423 USDC |
2,119.3257 GMT |
0.0435 USDC |
0.0415 USDC |
0.0435 USDC |
0.0417 USDC |
| 2025-08-23 |
0.0436 USDC |
3,180.8176 GMT |
0.0446 USDC |
0.0430 USDC |
0.0446 USDC |
0.0433 USDC |
| 2025-08-22 |
0.0425 USDC |
7,061.7858 GMT |
0.0413 USDC |
0.0403 USDC |
0.0446 USDC |
0.0446 USDC |
| 2025-08-21 |
0.0416 USDC |
4,286.5201 GMT |
0.0425 USDC |
0.0410 USDC |
0.0427 USDC |
0.0411 USDC |
| 2025-08-20 |
0.0411 USDC |
17,410.9209 GMT |
0.0410 USDC |
0.0407 USDC |
0.0426 USDC |
0.0426 USDC |
| 2025-08-19 |
0.0418 USDC |
3,067.1933 GMT |
0.0428 USDC |
0.0410 USDC |
0.0430 USDC |
0.0410 USDC |
| 2025-08-18 |
0.0424 USDC |
41,416.3892 GMT |
0.0440 USDC |
0.0419 USDC |
0.0440 USDC |
0.0424 USDC |
| 2025-08-17 |
0.0443 USDC |
1,297.4581 GMT |
0.0441 USDC |
0.0438 USDC |
0.0447 USDC |
0.0445 USDC |
| 2025-08-16 |
0.0438 USDC |
4,825.2309 GMT |
0.0431 USDC |
0.0431 USDC |
0.0446 USDC |
0.0440 USDC |
| 2025-08-15 |
0.0437 USDC |
3,626.8701 GMT |
0.0438 USDC |
0.0417 USDC |
0.0447 USDC |
0.0426 USDC |
| 2025-08-14 |
0.0465 USDC |
4,152.3883 GMT |
0.0494 USDC |
0.0445 USDC |
0.0496 USDC |
0.0456 USDC |
| 2025-08-13 |
0.0484 USDC |
2,270.3609 GMT |
0.0482 USDC |
0.0477 USDC |
0.0491 USDC |
0.0489 USDC |
| 2025-08-12 |
0.0464 USDC |
2,950.5048 GMT |
0.0457 USDC |
0.0443 USDC |
0.0475 USDC |
0.0475 USDC |
| 2025-08-11 |
0.0474 USDC |
10,484.5873 GMT |
0.0478 USDC |
0.0455 USDC |
0.0489 USDC |
0.0455 USDC |
| 2025-08-10 |
0.0475 USDC |
3,612.9690 GMT |
0.0486 USDC |
0.0464 USDC |
0.0491 USDC |
0.0478 USDC |
| 2025-08-09 |
0.0481 USDC |
4,630.9980 GMT |
0.0469 USDC |
0.0469 USDC |
0.0490 USDC |
0.0488 USDC |
| 2025-08-08 |
0.0458 USDC |
8,766.0551 GMT |
0.0455 USDC |
0.0454 USDC |
0.0469 USDC |
0.0469 USDC |
| 2025-08-07 |
0.0444 USDC |
7,497.9857 GMT |
0.0441 USDC |
0.0436 USDC |
0.0458 USDC |
0.0452 USDC |
| 2025-08-06 |
0.0436 USDC |
7,847.1371 GMT |
0.0430 USDC |
0.0422 USDC |
0.0445 USDC |
0.0438 USDC |
| 2025-08-05 |
0.0442 USDC |
3,874.9844 GMT |
0.0454 USDC |
0.0421 USDC |
0.0454 USDC |
0.0421 USDC |
| 2025-08-04 |
0.0444 USDC |
3,661.7024 GMT |
0.0441 USDC |
0.0436 USDC |
0.0453 USDC |
0.0450 USDC |
| 2025-08-03 |
0.0430 USDC |
2,258.3954 GMT |
0.0421 USDC |
0.0418 USDC |
0.0436 USDC |
0.0433 USDC |
| 2025-08-02 |
0.0425 USDC |
17,946.2399 GMT |
0.0430 USDC |
0.0414 USDC |
0.0438 USDC |
0.0422 USDC |
| 2025-08-01 |
0.0429 USDC |
43,396.6646 GMT |
0.0445 USDC |
0.0423 USDC |
0.0460 USDC |
0.0423 USDC |
| 2025-07-31 |
0.0472 USDC |
4,977.6376 GMT |
0.0470 USDC |
0.0449 USDC |
0.0488 USDC |
0.0452 USDC |
| 2025-07-30 |
0.0458 USDC |
28,787.0425 GMT |
0.0475 USDC |
0.0448 USDC |
0.0479 USDC |
0.0464 USDC |
| 2025-07-29 |
0.0485 USDC |
4,841.4746 GMT |
0.0477 USDC |
0.0471 USDC |
0.0498 USDC |
0.0477 USDC |
| 2025-07-28 |
0.0508 USDC |
4,081.2463 GMT |
0.0519 USDC |
0.0482 USDC |
0.0525 USDC |
0.0482 USDC |
| 2025-07-27 |
0.0504 USDC |
3,095.0041 GMT |
0.0497 USDC |
0.0497 USDC |
0.0509 USDC |
0.0508 USDC |
| 2025-07-26 |
0.0500 USDC |
1,690.2911 GMT |
0.0499 USDC |
0.0496 USDC |
0.0506 USDC |
0.0501 USDC |
| 2025-07-25 |
0.0491 USDC |
6,095.2524 GMT |
0.0501 USDC |
0.0479 USDC |
0.0503 USDC |
0.0499 USDC |
| 2025-07-24 |
0.0506 USDC |
8,401.4874 GMT |
0.0521 USDC |
0.0481 USDC |
0.0523 USDC |
0.0507 USDC |