Identifier on Kucoin: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0129 USDC |
530.9000 GMT |
0.0130 USDC |
0.0127 USDC |
0.0130 USDC |
0.0127 USDC |
| 2026-02-07 |
0.0126 USDC |
3,193.5000 GMT |
0.0125 USDC |
0.0120 USDC |
0.0127 USDC |
0.0127 USDC |
| 2026-02-06 |
0.0113 USDC |
141,511.8000 GMT |
0.0113 USDC |
0.0113 USDC |
0.0123 USDC |
0.0123 USDC |
| 2026-02-05 |
0.0134 USDC |
5,787.8000 GMT |
0.0136 USDC |
0.0124 USDC |
0.0136 USDC |
0.0124 USDC |
| 2026-02-04 |
0.0140 USDC |
3,892.2000 GMT |
0.0140 USDC |
0.0136 USDC |
0.0144 USDC |
0.0144 USDC |
| 2026-02-03 |
0.0139 USDC |
760.3000 GMT |
0.0140 USDC |
0.0138 USDC |
0.0140 USDC |
0.0139 USDC |
| 2026-02-02 |
0.0141 USDC |
14,570.9000 GMT |
0.0139 USDC |
0.0131 USDC |
0.0144 USDC |
0.0142 USDC |
| 2026-02-01 |
0.0135 USDC |
13,064.3000 GMT |
0.0135 USDC |
0.0135 USDC |
0.0140 USDC |
0.0136 USDC |
| 2026-01-31 |
0.0146 USDC |
5,961.2000 GMT |
0.0147 USDC |
0.0140 USDC |
0.0147 USDC |
0.0143 USDC |
| 2026-01-30 |
0.0147 USDC |
28,587.1000 GMT |
0.0148 USDC |
0.0146 USDC |
0.0148 USDC |
0.0147 USDC |
| 2026-01-29 |
0.0157 USDC |
3,419.0000 GMT |
0.0157 USDC |
0.0146 USDC |
0.0159 USDC |
0.0146 USDC |
| 2026-01-28 |
0.0159 USDC |
12,933.4000 GMT |
0.0158 USDC |
0.0157 USDC |
0.0163 USDC |
0.0159 USDC |
| 2026-01-27 |
0.0161 USDC |
19,035.9000 GMT |
0.0160 USDC |
0.0157 USDC |
0.0161 USDC |
0.0160 USDC |
| 2026-01-26 |
0.0157 USDC |
3,482.4000 GMT |
0.0156 USDC |
0.0155 USDC |
0.0159 USDC |
0.0157 USDC |
| 2026-01-25 |
0.0157 USDC |
58,157.6000 GMT |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
| 2026-01-24 |
0.0163 USDC |
31.6000 GMT |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
| 2026-01-23 |
0.0168 USDC |
524.8000 GMT |
0.0169 USDC |
0.0168 USDC |
0.0169 USDC |
0.0168 USDC |
| 2026-01-22 |
0.0178 USDC |
2,427.5000 GMT |
0.0176 USDC |
0.0175 USDC |
0.0179 USDC |
0.0175 USDC |
| 2026-01-21 |
0.0170 USDC |
2,134.2000 GMT |
0.0164 USDC |
0.0164 USDC |
0.0182 USDC |
0.0173 USDC |
| 2026-01-20 |
0.0170 USDC |
10,599.6000 GMT |
0.0175 USDC |
0.0168 USDC |
0.0176 USDC |
0.0168 USDC |
| 2026-01-19 |
0.0169 USDC |
21,014.0000 GMT |
0.0164 USDC |
0.0164 USDC |
0.0177 USDC |
0.0172 USDC |
| 2026-01-18 |
0.0189 USDC |
5,284.8000 GMT |
0.0189 USDC |
0.0187 USDC |
0.0189 USDC |
0.0189 USDC |
| 2026-01-17 |
0.0196 USDC |
48,299.1000 GMT |
0.0184 USDC |
0.0183 USDC |
0.0199 USDC |
0.0199 USDC |
| 2026-01-16 |
0.0185 USDC |
5,814.1000 GMT |
0.0180 USDC |
0.0180 USDC |
0.0188 USDC |
0.0184 USDC |
| 2026-01-15 |
0.0186 USDC |
99,915.2000 GMT |
0.0190 USDC |
0.0178 USDC |
0.0190 USDC |
0.0178 USDC |
| 2026-01-14 |
0.0194 USDC |
1,444.5000 GMT |
0.0193 USDC |
0.0190 USDC |
0.0195 USDC |
0.0191 USDC |
| 2026-01-13 |
0.0193 USDC |
1,332.1000 GMT |
0.0194 USDC |
0.0189 USDC |
0.0194 USDC |
0.0190 USDC |
| 2026-01-12 |
0.0194 USDC |
4,243.5000 GMT |
0.0192 USDC |
0.0188 USDC |
0.0201 USDC |
0.0191 USDC |
| 2026-01-11 |
0.0202 USDC |
16,147.6000 GMT |
0.0217 USDC |
0.0197 USDC |
0.0224 USDC |
0.0198 USDC |
| 2026-01-10 |
0.0223 USDC |
8,352.1000 GMT |
0.0229 USDC |
0.0208 USDC |
0.0229 USDC |
0.0216 USDC |
| 2026-01-09 |
0.0171 USDC |
81,339.0000 GMT |
0.0163 USDC |
0.0160 USDC |
0.0202 USDC |
0.0188 USDC |
| 2026-01-08 |
0.0167 USDC |
54,683.4000 GMT |
0.0165 USDC |
0.0157 USDC |
0.0169 USDC |
0.0157 USDC |
| 2026-01-07 |
0.0166 USDC |
163,203.4000 GMT |
0.0168 USDC |
0.0160 USDC |
0.0170 USDC |
0.0160 USDC |
| 2026-01-06 |
0.0164 USDC |
29,959.0000 GMT |
0.0167 USDC |
0.0162 USDC |
0.0168 USDC |
0.0162 USDC |
| 2026-01-05 |
0.0161 USDC |
175,004.2000 GMT |
0.0165 USDC |
0.0158 USDC |
0.0166 USDC |
0.0163 USDC |
| 2026-01-04 |
0.0161 USDC |
43,027.3000 GMT |
0.0159 USDC |
0.0159 USDC |
0.0165 USDC |
0.0163 USDC |
| 2026-01-03 |
0.0158 USDC |
12,055.6000 GMT |
0.0160 USDC |
0.0154 USDC |
0.0161 USDC |
0.0159 USDC |
| 2026-01-02 |
0.0153 USDC |
49,687.3000 GMT |
0.0153 USDC |
0.0151 USDC |
0.0155 USDC |
0.0155 USDC |
| 2026-01-01 |
0.0149 USDC |
199,727.8000 GMT |
0.0149 USDC |
0.0147 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-12-31 |
0.0156 USDC |
206,147.3000 GMT |
0.0161 USDC |
0.0151 USDC |
0.0186 USDC |
0.0151 USDC |
| 2025-12-30 |
0.0164 USDC |
142,361.2000 GMT |
0.0161 USDC |
0.0159 USDC |
0.0169 USDC |
0.0160 USDC |
| 2025-12-29 |
0.0167 USDC |
227,880.4000 GMT |
0.0171 USDC |
0.0161 USDC |
0.0186 USDC |
0.0169 USDC |
| 2025-12-28 |
0.0150 USDC |
49,000.2000 GMT |
0.0147 USDC |
0.0147 USDC |
0.0155 USDC |
0.0151 USDC |
| 2025-12-27 |
0.0141 USDC |
14,523.2000 GMT |
0.0143 USDC |
0.0140 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-12-26 |
0.0144 USDC |
51,665.7000 GMT |
0.0142 USDC |
0.0141 USDC |
0.0148 USDC |
0.0142 USDC |
| 2025-12-25 |
0.0147 USDC |
17,008.9000 GMT |
0.0148 USDC |
0.0146 USDC |
0.0150 USDC |
0.0148 USDC |
| 2025-12-24 |
0.0151 USDC |
43,580.2000 GMT |
0.0143 USDC |
0.0141 USDC |
0.0159 USDC |
0.0151 USDC |
| 2025-12-23 |
0.0143 USDC |
3,810.8000 GMT |
0.0144 USDC |
0.0141 USDC |
0.0145 USDC |
0.0141 USDC |
| 2025-12-22 |
0.0146 USDC |
5,391.2000 GMT |
0.0146 USDC |
0.0145 USDC |
0.0153 USDC |
0.0145 USDC |
| 2025-12-21 |
0.0145 USDC |
3,966.1000 GMT |
0.0149 USDC |
0.0143 USDC |
0.0149 USDC |
0.0143 USDC |