Identifier on Kucoin: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0293 USDC |
14,670.7246 GMT |
0.0285 USDC |
0.0276 USDC |
0.0303 USDC |
0.0277 USDC |
| 2025-10-15 |
0.0292 USDC |
4,751.2212 GMT |
0.0295 USDC |
0.0281 USDC |
0.0300 USDC |
0.0283 USDC |
| 2025-10-14 |
0.0292 USDC |
31,022.1377 GMT |
0.0311 USDC |
0.0284 USDC |
0.0311 USDC |
0.0298 USDC |
| 2025-10-13 |
0.0305 USDC |
4,125.3765 GMT |
0.0296 USDC |
0.0296 USDC |
0.0314 USDC |
0.0311 USDC |
| 2025-10-12 |
0.0271 USDC |
4,394.0529 GMT |
0.0261 USDC |
0.0261 USDC |
0.0281 USDC |
0.0281 USDC |
| 2025-10-11 |
0.0275 USDC |
35,692.4754 GMT |
0.0272 USDC |
0.0257 USDC |
0.0279 USDC |
0.0266 USDC |
| 2025-10-10 |
0.0382 USDC |
1,228.8656 GMT |
0.0382 USDC |
0.0378 USDC |
0.0384 USDC |
0.0381 USDC |
| 2025-10-09 |
0.0378 USDC |
2,473.3139 GMT |
0.0383 USDC |
0.0371 USDC |
0.0384 USDC |
0.0371 USDC |
| 2025-10-08 |
0.0379 USDC |
1,179.2185 GMT |
0.0375 USDC |
0.0374 USDC |
0.0380 USDC |
0.0377 USDC |
| 2025-10-07 |
0.0400 USDC |
6,549.6872 GMT |
0.0403 USDC |
0.0385 USDC |
0.0406 USDC |
0.0385 USDC |
| 2025-10-06 |
0.0395 USDC |
1,301.1512 GMT |
0.0392 USDC |
0.0389 USDC |
0.0404 USDC |
0.0404 USDC |
| 2025-10-05 |
0.0399 USDC |
3,404.6369 GMT |
0.0393 USDC |
0.0391 USDC |
0.0406 USDC |
0.0391 USDC |
| 2025-10-04 |
0.0401 USDC |
3,058.8985 GMT |
0.0408 USDC |
0.0392 USDC |
0.0409 USDC |
0.0392 USDC |
| 2025-10-03 |
0.0400 USDC |
3,817.4729 GMT |
0.0402 USDC |
0.0393 USDC |
0.0409 USDC |
0.0401 USDC |
| 2025-10-02 |
0.0400 USDC |
3,059.3594 GMT |
0.0396 USDC |
0.0395 USDC |
0.0405 USDC |
0.0405 USDC |
| 2025-10-01 |
0.0392 USDC |
3,014.4047 GMT |
0.0379 USDC |
0.0376 USDC |
0.0397 USDC |
0.0397 USDC |
| 2025-09-30 |
0.0380 USDC |
28,090.1237 GMT |
0.0377 USDC |
0.0370 USDC |
0.0385 USDC |
0.0381 USDC |
| 2025-09-29 |
0.0379 USDC |
4,366.2771 GMT |
0.0385 USDC |
0.0372 USDC |
0.0385 USDC |
0.0375 USDC |
| 2025-09-28 |
0.0375 USDC |
980.3709 GMT |
0.0379 USDC |
0.0372 USDC |
0.0379 USDC |
0.0377 USDC |
| 2025-09-27 |
0.0382 USDC |
3,837.2272 GMT |
0.0383 USDC |
0.0376 USDC |
0.0384 USDC |
0.0378 USDC |
| 2025-09-26 |
0.0377 USDC |
3,103.7082 GMT |
0.0371 USDC |
0.0366 USDC |
0.0385 USDC |
0.0385 USDC |
| 2025-09-25 |
0.0386 USDC |
27,167.0185 GMT |
0.0389 USDC |
0.0365 USDC |
0.0389 USDC |
0.0367 USDC |
| 2025-09-24 |
0.0391 USDC |
2,948.4122 GMT |
0.0389 USDC |
0.0380 USDC |
0.0395 USDC |
0.0393 USDC |
| 2025-09-23 |
0.0390 USDC |
2,751.9888 GMT |
0.0390 USDC |
0.0386 USDC |
0.0397 USDC |
0.0388 USDC |
| 2025-09-22 |
0.0391 USDC |
5,305.1017 GMT |
0.0413 USDC |
0.0381 USDC |
0.0413 USDC |
0.0381 USDC |
| 2025-09-21 |
0.0427 USDC |
1,216.1800 GMT |
0.0421 USDC |
0.0418 USDC |
0.0430 USDC |
0.0423 USDC |
| 2025-09-20 |
0.0420 USDC |
6,874.1218 GMT |
0.0417 USDC |
0.0414 USDC |
0.0426 USDC |
0.0425 USDC |
| 2025-09-19 |
0.0432 USDC |
1,626.9722 GMT |
0.0441 USDC |
0.0418 USDC |
0.0441 USDC |
0.0422 USDC |
| 2025-09-18 |
0.0438 USDC |
6,510.1876 GMT |
0.0435 USDC |
0.0432 USDC |
0.0443 USDC |
0.0440 USDC |
| 2025-09-17 |
0.0414 USDC |
155,347.4704 GMT |
0.0421 USDC |
0.0412 USDC |
0.0430 USDC |
0.0426 USDC |
| 2025-09-16 |
0.0419 USDC |
2,553.5645 GMT |
0.0416 USDC |
0.0409 USDC |
0.0424 USDC |
0.0421 USDC |
| 2025-09-15 |
0.0430 USDC |
3,889.5779 GMT |
0.0435 USDC |
0.0419 USDC |
0.0441 USDC |
0.0419 USDC |
| 2025-09-14 |
0.0444 USDC |
7,938.2146 GMT |
0.0457 USDC |
0.0435 USDC |
0.0457 USDC |
0.0436 USDC |
| 2025-09-13 |
0.0456 USDC |
13,066.8765 GMT |
0.0448 USDC |
0.0448 USDC |
0.0461 USDC |
0.0455 USDC |
| 2025-09-12 |
0.0441 USDC |
3,418.3632 GMT |
0.0442 USDC |
0.0436 USDC |
0.0448 USDC |
0.0448 USDC |
| 2025-09-11 |
0.0435 USDC |
43,190.3920 GMT |
0.0438 USDC |
0.0430 USDC |
0.0440 USDC |
0.0439 USDC |
| 2025-09-10 |
0.0436 USDC |
6,077.6626 GMT |
0.0434 USDC |
0.0434 USDC |
0.0442 USDC |
0.0437 USDC |
| 2025-09-09 |
0.0432 USDC |
4,596.8905 GMT |
0.0429 USDC |
0.0425 USDC |
0.0441 USDC |
0.0427 USDC |
| 2025-09-08 |
0.0423 USDC |
3,349.2986 GMT |
0.0414 USDC |
0.0412 USDC |
0.0431 USDC |
0.0427 USDC |
| 2025-09-07 |
0.0415 USDC |
1,400.0684 GMT |
0.0411 USDC |
0.0411 USDC |
0.0416 USDC |
0.0415 USDC |
| 2025-09-06 |
0.0410 USDC |
27,640.5747 GMT |
0.0412 USDC |
0.0406 USDC |
0.0414 USDC |
0.0409 USDC |
| 2025-09-05 |
0.0414 USDC |
1,935.1492 GMT |
0.0408 USDC |
0.0405 USDC |
0.0422 USDC |
0.0415 USDC |
| 2025-09-04 |
0.0410 USDC |
2,712.5212 GMT |
0.0422 USDC |
0.0400 USDC |
0.0422 USDC |
0.0401 USDC |
| 2025-09-03 |
0.0417 USDC |
2,031.5984 GMT |
0.0414 USDC |
0.0408 USDC |
0.0423 USDC |
0.0420 USDC |
| 2025-09-02 |
0.0409 USDC |
3,119.1308 GMT |
0.0407 USDC |
0.0402 USDC |
0.0414 USDC |
0.0407 USDC |
| 2025-09-01 |
0.0415 USDC |
2,937.5914 GMT |
0.0414 USDC |
0.0406 USDC |
0.0422 USDC |
0.0409 USDC |
| 2025-08-31 |
0.0427 USDC |
5,370.3446 GMT |
0.0426 USDC |
0.0418 USDC |
0.0438 USDC |
0.0421 USDC |
| 2025-08-30 |
0.0422 USDC |
5,575.0595 GMT |
0.0414 USDC |
0.0412 USDC |
0.0430 USDC |
0.0416 USDC |
| 2025-08-29 |
0.0433 USDC |
20,734.6656 GMT |
0.0448 USDC |
0.0417 USDC |
0.0451 USDC |
0.0424 USDC |
| 2025-08-28 |
0.0446 USDC |
19,383.9745 GMT |
0.0414 USDC |
0.0411 USDC |
0.0473 USDC |
0.0445 USDC |