Identifier on Kucoin: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0147 USDC |
2,080.1000 GMT |
0.0145 USDC |
0.0144 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-12-19 |
0.0139 USDC |
6,320.6000 GMT |
0.0137 USDC |
0.0137 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-12-18 |
0.0137 USDC |
5,454.7000 GMT |
0.0139 USDC |
0.0133 USDC |
0.0143 USDC |
0.0135 USDC |
| 2025-12-17 |
0.0149 USDC |
11,137.8000 GMT |
0.0150 USDC |
0.0147 USDC |
0.0150 USDC |
0.0147 USDC |
| 2025-12-16 |
0.0149 USDC |
2,553.1000 GMT |
0.0148 USDC |
0.0146 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-12-15 |
0.0156 USDC |
191,682.9000 GMT |
0.0163 USDC |
0.0153 USDC |
0.0163 USDC |
0.0156 USDC |
| 2025-12-14 |
0.0160 USDC |
12,854.7000 GMT |
0.0164 USDC |
0.0157 USDC |
0.0164 USDC |
0.0160 USDC |
| 2025-12-13 |
0.0163 USDC |
19,677.3000 GMT |
0.0163 USDC |
0.0162 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-12-12 |
0.0167 USDC |
45,910.8000 GMT |
0.0168 USDC |
0.0160 USDC |
0.0169 USDC |
0.0162 USDC |
| 2025-12-11 |
0.0166 USDC |
147,516.5000 GMT |
0.0171 USDC |
0.0162 USDC |
0.0171 USDC |
0.0165 USDC |
| 2025-12-10 |
0.0177 USDC |
104,093.6000 GMT |
0.0176 USDC |
0.0174 USDC |
0.0182 USDC |
0.0175 USDC |
| 2025-12-09 |
0.0180 USDC |
86,667.6000 GMT |
0.0179 USDC |
0.0172 USDC |
0.0182 USDC |
0.0181 USDC |
| 2025-12-08 |
0.0165 USDC |
915.8000 GMT |
0.0163 USDC |
0.0163 USDC |
0.0168 USDC |
0.0168 USDC |
| 2025-12-07 |
0.0163 USDC |
114,655.8000 GMT |
0.0172 USDC |
0.0160 USDC |
0.0172 USDC |
0.0160 USDC |
| 2025-12-06 |
0.0167 USDC |
34,494.3000 GMT |
0.0167 USDC |
0.0166 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-12-05 |
0.0177 USDC |
127,743.6000 GMT |
0.0171 USDC |
0.0167 USDC |
0.0198 USDC |
0.0167 USDC |
| 2025-12-04 |
0.0174 USDC |
4,406.4000 GMT |
0.0175 USDC |
0.0171 USDC |
0.0175 USDC |
0.0171 USDC |
| 2025-12-03 |
0.0174 USDC |
13,461.7000 GMT |
0.0172 USDC |
0.0171 USDC |
0.0176 USDC |
0.0176 USDC |
| 2025-12-02 |
0.0159 USDC |
41,934.8000 GMT |
0.0155 USDC |
0.0155 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-12-01 |
0.0156 USDC |
38,603.0000 GMT |
0.0167 USDC |
0.0153 USDC |
0.0167 USDC |
0.0156 USDC |
| 2025-11-30 |
0.0176 USDC |
5,850.4000 GMT |
0.0178 USDC |
0.0174 USDC |
0.0179 USDC |
0.0174 USDC |
| 2025-11-29 |
0.0179 USDC |
12,432.2000 GMT |
0.0182 USDC |
0.0178 USDC |
0.0187 USDC |
0.0178 USDC |
| 2025-11-28 |
0.0189 USDC |
3,795.5000 GMT |
0.0189 USDC |
0.0183 USDC |
0.0191 USDC |
0.0183 USDC |
| 2025-11-27 |
0.0196 USDC |
23,167.6000 GMT |
0.0189 USDC |
0.0189 USDC |
0.0198 USDC |
0.0196 USDC |
| 2025-11-26 |
0.0191 USDC |
3,660.2000 GMT |
0.0192 USDC |
0.0184 USDC |
0.0194 USDC |
0.0184 USDC |
| 2025-11-25 |
0.0191 USDC |
2,888.0000 GMT |
0.0191 USDC |
0.0188 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-11-24 |
0.0186 USDC |
8,848.1000 GMT |
0.0186 USDC |
0.0185 USDC |
0.0190 USDC |
0.0185 USDC |
| 2025-11-23 |
0.0190 USDC |
20,977.5000 GMT |
0.0190 USDC |
0.0188 USDC |
0.0198 USDC |
0.0189 USDC |
| 2025-11-22 |
0.0188 USDC |
4,509.8000 GMT |
0.0192 USDC |
0.0182 USDC |
0.0192 USDC |
0.0183 USDC |
| 2025-11-21 |
0.0188 USDC |
18,716.2000 GMT |
0.0199 USDC |
0.0160 USDC |
0.0200 USDC |
0.0185 USDC |
| 2025-11-20 |
0.0211 USDC |
15,327.8000 GMT |
0.0204 USDC |
0.0203 USDC |
0.0213 USDC |
0.0210 USDC |
| 2025-11-19 |
0.0210 USDC |
2,798.5000 GMT |
0.0213 USDC |
0.0202 USDC |
0.0215 USDC |
0.0208 USDC |
| 2025-11-18 |
0.0210 USDC |
4,233.8000 GMT |
0.0206 USDC |
0.0206 USDC |
0.0217 USDC |
0.0211 USDC |
| 2025-11-17 |
0.0215 USDC |
10,986.3000 GMT |
0.0220 USDC |
0.0207 USDC |
0.0220 USDC |
0.0207 USDC |
| 2025-11-16 |
0.0212 USDC |
55,925.7000 GMT |
0.0219 USDC |
0.0208 USDC |
0.0222 USDC |
0.0214 USDC |
| 2025-11-15 |
0.0225 USDC |
66,273.3000 GMT |
0.0224 USDC |
0.0220 USDC |
0.0229 USDC |
0.0224 USDC |
| 2025-11-14 |
0.0215 USDC |
5,204.2000 GMT |
0.0218 USDC |
0.0207 USDC |
0.0219 USDC |
0.0216 USDC |
| 2025-11-13 |
0.0233 USDC |
4,262.9000 GMT |
0.0229 USDC |
0.0229 USDC |
0.0239 USDC |
0.0235 USDC |
| 2025-11-12 |
0.0235 USDC |
7,873.7000 GMT |
0.0231 USDC |
0.0231 USDC |
0.0244 USDC |
0.0244 USDC |
| 2025-11-11 |
0.0242 USDC |
5,036.1000 GMT |
0.0245 USDC |
0.0235 USDC |
0.0249 USDC |
0.0240 USDC |
| 2025-11-10 |
0.0243 USDC |
4,749.8000 GMT |
0.0241 USDC |
0.0239 USDC |
0.0249 USDC |
0.0249 USDC |
| 2025-11-09 |
0.0239 USDC |
6,523.8000 GMT |
0.0239 USDC |
0.0234 USDC |
0.0244 USDC |
0.0242 USDC |
| 2025-11-08 |
0.0243 USDC |
3,279.0000 GMT |
0.0249 USDC |
0.0239 USDC |
0.0249 USDC |
0.0239 USDC |
| 2025-11-07 |
0.0225 USDC |
27,885.2000 GMT |
0.0223 USDC |
0.0223 USDC |
0.0233 USDC |
0.0229 USDC |
| 2025-11-06 |
0.0226 USDC |
3,765.1000 GMT |
0.0224 USDC |
0.0215 USDC |
0.0228 USDC |
0.0225 USDC |
| 2025-11-05 |
0.0217 USDC |
8,647.4000 GMT |
0.0220 USDC |
0.0207 USDC |
0.0228 USDC |
0.0219 USDC |
| 2025-11-04 |
0.0220 USDC |
38,274.6000 GMT |
0.0220 USDC |
0.0204 USDC |
0.0227 USDC |
0.0217 USDC |
| 2025-11-03 |
0.0234 USDC |
14,373.6000 GMT |
0.0247 USDC |
0.0227 USDC |
0.0247 USDC |
0.0232 USDC |
| 2025-11-02 |
0.0256 USDC |
1,895.5000 GMT |
0.0254 USDC |
0.0253 USDC |
0.0257 USDC |
0.0254 USDC |
| 2025-11-01 |
0.0249 USDC |
4,823.0000 GMT |
0.0245 USDC |
0.0245 USDC |
0.0255 USDC |
0.0253 USDC |