Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0154 USDT |
9,273,241.7364 GMEE |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-02-17 |
0.0146 USDT |
9,858,210.1717 GMEE |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-02-16 |
0.0147 USDT |
11,052,135.8771 GMEE |
0.0144 USDT |
0.0138 USDT |
0.0155 USDT |
0.0140 USDT |
| 2023-02-15 |
0.0139 USDT |
6,554,641.9951 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-14 |
0.0133 USDT |
3,918,001.3426 GMEE |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-13 |
0.0132 USDT |
10,723,368.2285 GMEE |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-02-12 |
0.0140 USDT |
9,169,648.1735 GMEE |
0.0140 USDT |
0.0134 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-02-11 |
0.0130 USDT |
9,672,976.9720 GMEE |
0.0128 USDT |
0.0126 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-02-10 |
0.0124 USDT |
10,280,876.9132 GMEE |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-02-09 |
0.0123 USDT |
10,297,908.0433 GMEE |
0.0125 USDT |
0.0116 USDT |
0.0128 USDT |
0.0118 USDT |
| 2023-02-08 |
0.0129 USDT |
11,541,278.8987 GMEE |
0.0130 USDT |
0.0120 USDT |
0.0139 USDT |
0.0125 USDT |
| 2023-02-07 |
0.0120 USDT |
14,719,159.0307 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-02-06 |
0.0108 USDT |
12,404,864.8461 GMEE |
0.0107 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-02-05 |
0.0101 USDT |
9,771,795.1571 GMEE |
0.0100 USDT |
0.0097 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-02-04 |
0.0098 USDT |
10,324,971.1326 GMEE |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-03 |
0.0096 USDT |
8,802,792.7955 GMEE |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-02-02 |
0.0096 USDT |
9,747,181.7014 GMEE |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-02-01 |
0.0087 USDT |
10,826,190.5406 GMEE |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-01-31 |
0.0089 USDT |
10,280,279.9811 GMEE |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-01-30 |
0.0096 USDT |
10,555,518.6557 GMEE |
0.0101 USDT |
0.0088 USDT |
0.0103 USDT |
0.0090 USDT |
| 2023-01-29 |
0.0098 USDT |
11,426,763.3685 GMEE |
0.0096 USDT |
0.0093 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-01-28 |
0.0094 USDT |
1,011,786.5182 GMEE |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-01-27 |
0.0088 USDT |
8,450,786.2743 GMEE |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-01-26 |
0.0087 USDT |
15,842,453.4707 GMEE |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-01-25 |
0.0080 USDT |
15,544,786.7306 GMEE |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-24 |
0.0083 USDT |
13,433,456.3580 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-01-23 |
0.0081 USDT |
12,675,565.5591 GMEE |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-01-22 |
0.0082 USDT |
11,503,075.0845 GMEE |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-01-21 |
0.0083 USDT |
11,653,602.6401 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-20 |
0.0077 USDT |
10,923,647.7216 GMEE |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-19 |
0.0078 USDT |
11,508,484.4855 GMEE |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0082 USDT |
16,827,635.4412 GMEE |
0.0082 USDT |
0.0074 USDT |
0.0087 USDT |
0.0075 USDT |
| 2023-01-17 |
0.0081 USDT |
16,023,599.3818 GMEE |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-01-16 |
0.0079 USDT |
12,078,256.6306 GMEE |
0.0076 USDT |
0.0075 USDT |
0.0110 USDT |
0.0079 USDT |
| 2023-01-15 |
0.0075 USDT |
12,262,624.8516 GMEE |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-14 |
0.0074 USDT |
10,148,237.8607 GMEE |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-13 |
0.0070 USDT |
12,562,416.1700 GMEE |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0074 USDT |
12,866,273.4523 GMEE |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-01-11 |
0.0072 USDT |
12,702,530.6616 GMEE |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-10 |
0.0071 USDT |
13,854,576.7692 GMEE |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0071 USDT |
8,637,351.9541 GMEE |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-08 |
0.0067 USDT |
5,903,523.9449 GMEE |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-07 |
0.0068 USDT |
4,111,375.5068 GMEE |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-06 |
0.0067 USDT |
6,512,837.8124 GMEE |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-01-05 |
0.0068 USDT |
8,334,529.3318 GMEE |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-04 |
0.0068 USDT |
6,788,510.3158 GMEE |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-01-03 |
0.0070 USDT |
6,391,086.0737 GMEE |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-01-02 |
0.0071 USDT |
4,392,347.8758 GMEE |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-01 |
0.0069 USDT |
5,301,125.6703 GMEE |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-12-31 |
0.0067 USDT |
7,745,603.9697 GMEE |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |