Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.1934 USDT |
766,067.8300 GMEE |
0.1899 USDT |
0.1780 USDT |
0.2053 USDT |
0.1906 USDT |
| 2021-07-02 |
0.2044 USDT |
952,456.6628 GMEE |
0.1900 USDT |
0.1724 USDT |
0.3565 USDT |
0.1821 USDT |
| 2021-07-01 |
0.1862 USDT |
568,125.9680 GMEE |
0.1900 USDT |
0.1789 USDT |
0.1988 USDT |
0.1912 USDT |
| 2021-06-30 |
0.1903 USDT |
597,984.8920 GMEE |
0.2013 USDT |
0.1710 USDT |
0.2035 USDT |
0.1900 USDT |
| 2021-06-29 |
0.2027 USDT |
863,586.3221 GMEE |
0.1906 USDT |
0.1804 USDT |
0.2928 USDT |
0.2020 USDT |
| 2021-06-28 |
0.1870 USDT |
597,280.4455 GMEE |
0.1720 USDT |
0.1700 USDT |
0.1939 USDT |
0.1930 USDT |
| 2021-06-27 |
0.1708 USDT |
588,575.8939 GMEE |
0.1700 USDT |
0.1686 USDT |
0.1741 USDT |
0.1729 USDT |
| 2021-06-26 |
0.1709 USDT |
598,676.9175 GMEE |
0.1809 USDT |
0.1694 USDT |
0.1830 USDT |
0.1712 USDT |
| 2021-06-25 |
0.1813 USDT |
481,930.6491 GMEE |
0.1772 USDT |
0.1770 USDT |
0.1851 USDT |
0.1815 USDT |
| 2021-06-24 |
0.1759 USDT |
359,495.2534 GMEE |
0.1773 USDT |
0.1698 USDT |
0.1870 USDT |
0.1780 USDT |
| 2021-06-23 |
0.1757 USDT |
1,855,208.0350 GMEE |
0.1802 USDT |
0.1684 USDT |
0.1828 USDT |
0.1784 USDT |
| 2021-06-22 |
0.2003 USDT |
1,574,445.6648 GMEE |
0.2108 USDT |
0.1680 USDT |
0.2147 USDT |
0.1820 USDT |
| 2021-06-21 |
0.2181 USDT |
682,314.3802 GMEE |
0.2612 USDT |
0.1998 USDT |
0.2638 USDT |
0.2112 USDT |
| 2021-06-20 |
0.2664 USDT |
1,417,714.9302 GMEE |
0.2685 USDT |
0.2320 USDT |
0.2740 USDT |
0.2616 USDT |
| 2021-06-19 |
0.2714 USDT |
728,295.8114 GMEE |
0.2710 USDT |
0.2681 USDT |
0.2838 USDT |
0.2692 USDT |
| 2021-06-18 |
0.2752 USDT |
298,231.9725 GMEE |
0.2939 USDT |
0.2592 USDT |
0.3072 USDT |
0.2801 USDT |
| 2021-06-17 |
0.3025 USDT |
542,605.6926 GMEE |
0.3012 USDT |
0.2912 USDT |
0.3430 USDT |
0.2959 USDT |
| 2021-06-16 |
0.3023 USDT |
426,649.3977 GMEE |
0.3112 USDT |
0.2980 USDT |
0.3150 USDT |
0.3001 USDT |
| 2021-06-15 |
0.3331 USDT |
554,347.7348 GMEE |
0.3342 USDT |
0.3000 USDT |
0.3586 USDT |
0.3106 USDT |
| 2021-06-14 |
0.3248 USDT |
204,387.9299 GMEE |
0.3185 USDT |
0.2996 USDT |
0.3461 USDT |
0.3320 USDT |
| 2021-06-13 |
0.3182 USDT |
17,971.7044 GMEE |
0.3037 USDT |
0.2994 USDT |
0.3374 USDT |
0.3355 USDT |
| 2021-06-12 |
0.3051 USDT |
23,189.6364 GMEE |
0.3173 USDT |
0.2994 USDT |
0.3293 USDT |
0.3034 USDT |
| 2021-06-11 |
0.3157 USDT |
53,642.7178 GMEE |
0.3244 USDT |
0.3021 USDT |
0.3379 USDT |
0.3174 USDT |
| 2021-06-10 |
0.3292 USDT |
324,207.1614 GMEE |
0.3207 USDT |
0.3032 USDT |
0.3449 USDT |
0.3231 USDT |
| 2021-06-09 |
0.3265 USDT |
574,480.1199 GMEE |
0.2800 USDT |
0.2800 USDT |
0.3829 USDT |
0.3219 USDT |