Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0008 USDT |
4,187,578.1337 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-21 |
0.0008 USDT |
21,155,276.2484 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-20 |
0.0008 USDT |
19,253,317.0743 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-19 |
0.0008 USDT |
28,048,217.6630 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-18 |
0.0008 USDT |
17,088,631.2897 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-17 |
0.0008 USDT |
27,761,142.3786 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-16 |
0.0008 USDT |
28,331,296.4243 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-15 |
0.0008 USDT |
3,537,801.9720 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-14 |
0.0008 USDT |
19,701,500.7300 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-13 |
0.0008 USDT |
27,292,345.5156 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-12 |
0.0008 USDT |
32,774,898.9408 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-11 |
0.0008 USDT |
27,455,138.4127 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-10 |
0.0008 USDT |
32,686,190.9779 GMEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-09 |
0.0009 USDT |
41,094,692.6197 GMEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-08 |
0.0009 USDT |
13,974,953.5748 GMEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0008 USDT |
16,999,875.2810 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-06 |
0.0008 USDT |
26,461,447.2898 GMEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0008 USDT |
27,422,021.9966 GMEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0009 USDT |
15,266,293.3114 GMEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-03 |
0.0010 USDT |
50,432,701.5141 GMEE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0010 USDT |
39,363,379.5407 GMEE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0010 USDT |
1,386,691.9076 GMEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0013 USDT |
23,260,307.2119 GMEE |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0014 USDT |
15,138,117.4065 GMEE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
12,646,669.7049 GMEE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0016 USDT |
14,875,739.9412 GMEE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0017 USDT |
17,083,748.7439 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-26 |
0.0017 USDT |
8,437,193.0812 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-25 |
0.0018 USDT |
7,820,739.1598 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-24 |
0.0019 USDT |
5,668,360.1752 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-23 |
0.0019 USDT |
10,459,431.9477 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0020 USDT |
11,253,918.5428 GMEE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0021 USDT |
9,733,956.0586 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-20 |
0.0024 USDT |
4,712,505.9521 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0025 USDT |
6,887,019.6843 GMEE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0027 USDT |
7,840,356.8951 GMEE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0028 USDT |
5,549,347.0003 GMEE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0027 USDT |
5,660,296.8628 GMEE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-15 |
0.0028 USDT |
7,837,523.2962 GMEE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0028 USDT |
8,876,417.3010 GMEE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0027 USDT |
3,465,710.8610 GMEE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-12 |
0.0027 USDT |
4,984,422.8319 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-11 |
0.0027 USDT |
5,975,186.6339 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0027 USDT |
6,461,009.9839 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0026 USDT |
11,058,117.6335 GMEE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-08 |
0.0025 USDT |
22,064,378.5353 GMEE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0026 USDT |
26,878,751.8900 GMEE |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0027 USDT |
25,179,387.4526 GMEE |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-01-05 |
0.0024 USDT |
33,286,794.1345 GMEE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-04 |
0.0024 USDT |
46,177,775.0953 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |