Identifier on Kucoin: GIGGLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
51.9399 USDT |
1,009.6290 GIGGLE |
50.7600 USDT |
50.7600 USDT |
52.7600 USDT |
51.3500 USDT |
| 2026-01-20 |
54.0370 USDT |
2,852.6120 GIGGLE |
55.8600 USDT |
51.0300 USDT |
56.9700 USDT |
51.2900 USDT |
| 2026-01-19 |
54.0634 USDT |
7,447.5420 GIGGLE |
57.8400 USDT |
50.0000 USDT |
57.8400 USDT |
55.9700 USDT |
| 2026-01-18 |
62.3704 USDT |
1,347.4690 GIGGLE |
62.3200 USDT |
61.0400 USDT |
63.0000 USDT |
62.5600 USDT |
| 2026-01-17 |
62.8744 USDT |
2,447.7010 GIGGLE |
63.8900 USDT |
61.7200 USDT |
64.3200 USDT |
61.8600 USDT |
| 2026-01-16 |
62.9482 USDT |
4,744.0340 GIGGLE |
62.0100 USDT |
61.6500 USDT |
64.2200 USDT |
63.0500 USDT |
| 2026-01-15 |
62.8522 USDT |
6,351.6630 GIGGLE |
65.2600 USDT |
60.7600 USDT |
65.3200 USDT |
61.9600 USDT |
| 2026-01-14 |
66.8353 USDT |
11,449.9150 GIGGLE |
63.1600 USDT |
62.5100 USDT |
69.3400 USDT |
66.6400 USDT |
| 2026-01-13 |
61.7962 USDT |
5,965.7980 GIGGLE |
60.1900 USDT |
60.1000 USDT |
63.7900 USDT |
61.9700 USDT |
| 2026-01-12 |
62.1035 USDT |
2,728.5640 GIGGLE |
62.0800 USDT |
60.7200 USDT |
63.5900 USDT |
61.1100 USDT |
| 2026-01-11 |
63.9944 USDT |
2,906.1320 GIGGLE |
63.6700 USDT |
61.2500 USDT |
67.0100 USDT |
61.7400 USDT |
| 2026-01-10 |
62.6645 USDT |
558.9610 GIGGLE |
62.8200 USDT |
61.6700 USDT |
64.3500 USDT |
64.0000 USDT |
| 2026-01-09 |
63.7511 USDT |
2,594.3010 GIGGLE |
63.5600 USDT |
61.6200 USDT |
66.3300 USDT |
62.6700 USDT |
| 2026-01-08 |
62.3509 USDT |
5,647.6680 GIGGLE |
63.2200 USDT |
58.7600 USDT |
65.4100 USDT |
62.3500 USDT |
| 2026-01-07 |
69.1075 USDT |
4,045.8130 GIGGLE |
72.5600 USDT |
64.5700 USDT |
72.6400 USDT |
65.4600 USDT |
| 2026-01-06 |
73.7045 USDT |
6,221.5200 GIGGLE |
73.6200 USDT |
69.5600 USDT |
76.2500 USDT |
70.0200 USDT |
| 2026-01-05 |
73.8572 USDT |
9,415.6380 GIGGLE |
78.8200 USDT |
71.3500 USDT |
79.9700 USDT |
73.0400 USDT |
| 2026-01-04 |
76.9773 USDT |
8,561.8490 GIGGLE |
70.5900 USDT |
70.2900 USDT |
83.5600 USDT |
78.6600 USDT |
| 2026-01-03 |
70.7281 USDT |
2,582.1180 GIGGLE |
71.7500 USDT |
68.6900 USDT |
73.5800 USDT |
70.1200 USDT |
| 2026-01-02 |
69.9976 USDT |
2,822.6800 GIGGLE |
68.1000 USDT |
67.0100 USDT |
73.5200 USDT |
70.8900 USDT |
| 2026-01-01 |
67.2708 USDT |
1,357.1570 GIGGLE |
66.4400 USDT |
66.1500 USDT |
68.2500 USDT |
67.9300 USDT |
| 2025-12-31 |
67.4954 USDT |
3,264.7300 GIGGLE |
69.4900 USDT |
64.8600 USDT |
70.7500 USDT |
66.8600 USDT |
| 2025-12-30 |
68.1377 USDT |
1,200.5400 GIGGLE |
68.6000 USDT |
67.0600 USDT |
70.1500 USDT |
68.4600 USDT |
| 2025-12-29 |
68.3511 USDT |
2,137.6010 GIGGLE |
67.9500 USDT |
65.8800 USDT |
70.5900 USDT |
67.5700 USDT |
| 2025-12-28 |
70.2121 USDT |
2,656.3740 GIGGLE |
67.9400 USDT |
67.4700 USDT |
73.5300 USDT |
68.9600 USDT |
| 2025-12-27 |
68.0480 USDT |
1,490.4220 GIGGLE |
68.1600 USDT |
66.3700 USDT |
69.4900 USDT |
67.6900 USDT |
| 2025-12-26 |
66.5145 USDT |
1,492.7230 GIGGLE |
64.6700 USDT |
64.2100 USDT |
68.3000 USDT |
67.7000 USDT |
| 2025-12-25 |
66.8931 USDT |
3,526.9010 GIGGLE |
67.2800 USDT |
64.7400 USDT |
68.8700 USDT |
65.9200 USDT |
| 2025-12-24 |
65.3055 USDT |
2,832.7150 GIGGLE |
67.5500 USDT |
63.2900 USDT |
68.9600 USDT |
67.1200 USDT |
| 2025-12-23 |
69.0496 USDT |
4,989.1650 GIGGLE |
67.3700 USDT |
66.4000 USDT |
72.2800 USDT |
67.4500 USDT |
| 2025-12-22 |
68.1771 USDT |
3,338.2770 GIGGLE |
67.0100 USDT |
66.3500 USDT |
70.1500 USDT |
67.2500 USDT |
| 2025-12-21 |
67.8054 USDT |
5,371.0430 GIGGLE |
67.8300 USDT |
64.7100 USDT |
71.1800 USDT |
67.0200 USDT |
| 2025-12-20 |
70.1725 USDT |
7,734.0540 GIGGLE |
64.1100 USDT |
63.7000 USDT |
76.1800 USDT |
68.3600 USDT |
| 2025-12-19 |
60.3734 USDT |
2,861.9000 GIGGLE |
58.6500 USDT |
56.7700 USDT |
66.6800 USDT |
66.3300 USDT |
| 2025-12-18 |
61.1260 USDT |
2,821.7600 GIGGLE |
65.5200 USDT |
57.1700 USDT |
66.3700 USDT |
58.7600 USDT |
| 2025-12-17 |
67.7826 USDT |
2,271.0920 GIGGLE |
68.6300 USDT |
64.4900 USDT |
70.9700 USDT |
64.8200 USDT |
| 2025-12-16 |
67.9012 USDT |
2,599.3970 GIGGLE |
66.6900 USDT |
64.9200 USDT |
71.5700 USDT |
68.5700 USDT |
| 2025-12-15 |
69.1829 USDT |
4,166.2060 GIGGLE |
70.6100 USDT |
64.3300 USDT |
75.5500 USDT |
65.1100 USDT |
| 2025-12-14 |
72.0470 USDT |
2,028.7580 GIGGLE |
74.2600 USDT |
69.3400 USDT |
74.5500 USDT |
70.4700 USDT |
| 2025-12-13 |
70.1285 USDT |
2,356.9400 GIGGLE |
67.2200 USDT |
67.2200 USDT |
73.6500 USDT |
73.2700 USDT |
| 2025-12-12 |
73.3077 USDT |
3,267.5500 GIGGLE |
75.2900 USDT |
67.4600 USDT |
77.7700 USDT |
67.8800 USDT |
| 2025-12-11 |
75.6703 USDT |
8,627.1280 GIGGLE |
78.3400 USDT |
72.0800 USDT |
80.8000 USDT |
76.0900 USDT |
| 2025-12-10 |
86.6358 USDT |
1,693.4940 GIGGLE |
90.1400 USDT |
81.3100 USDT |
91.3900 USDT |
83.6400 USDT |
| 2025-12-09 |
90.1083 USDT |
3,442.5010 GIGGLE |
92.7900 USDT |
85.3600 USDT |
93.4500 USDT |
88.5900 USDT |
| 2025-12-08 |
92.8884 USDT |
3,694.6460 GIGGLE |
90.6100 USDT |
90.2000 USDT |
95.1200 USDT |
92.4000 USDT |
| 2025-12-07 |
92.8890 USDT |
7,266.9750 GIGGLE |
90.8200 USDT |
89.7700 USDT |
96.3600 USDT |
93.6800 USDT |
| 2025-12-06 |
89.4448 USDT |
2,032.0000 GIGGLE |
88.1300 USDT |
87.5700 USDT |
91.6400 USDT |
90.8200 USDT |
| 2025-12-05 |
91.1969 USDT |
6,816.8920 GIGGLE |
91.2000 USDT |
87.6400 USDT |
93.8600 USDT |
91.6000 USDT |
| 2025-12-04 |
95.3158 USDT |
1,260.4450 GIGGLE |
96.0600 USDT |
92.4600 USDT |
99.3000 USDT |
92.4600 USDT |
| 2025-12-03 |
100.0538 USDT |
7,515.0850 GIGGLE |
93.7800 USDT |
92.6600 USDT |
107.6700 USDT |
97.2900 USDT |