Crypto exchange Kucoin
Market Giggle Fund (GIGGLE) / Tether (USDT)
Identifier on Kucoin: GIGGLE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 91.1969 USDT | 6,816.8920 GIGGLE | 91.2000 USDT | 87.6400 USDT | 93.8600 USDT | 91.6000 USDT |
| 2025-12-04 | 95.3158 USDT | 1,260.4450 GIGGLE | 96.0600 USDT | 92.4600 USDT | 99.3000 USDT | 92.4600 USDT |
| 2025-12-03 | 100.0538 USDT | 7,515.0850 GIGGLE | 93.7800 USDT | 92.6600 USDT | 107.6700 USDT | 97.2900 USDT |
| 2025-12-02 | 91.1776 USDT | 13,570.1790 GIGGLE | 93.7100 USDT | 83.7900 USDT | 97.5700 USDT | 93.4600 USDT |
| 2025-12-01 | 121.6590 USDT | 8,443.8480 GIGGLE | 135.8900 USDT | 108.7000 USDT | 136.6000 USDT | 119.0100 USDT |
| 2025-11-30 | 139.1761 USDT | 12,927.7260 GIGGLE | 116.8600 USDT | 116.6100 USDT | 159.9800 USDT | 141.8400 USDT |
| 2025-11-29 | 117.5657 USDT | 3,781.7000 GIGGLE | 120.5300 USDT | 113.0700 USDT | 121.6400 USDT | 115.1700 USDT |
| 2025-11-28 | 118.4574 USDT | 3,336.5280 GIGGLE | 118.6100 USDT | 115.1600 USDT | 125.3000 USDT | 121.2800 USDT |
| 2025-11-27 | 120.1707 USDT | 4,544.1990 GIGGLE | 121.0800 USDT | 114.1100 USDT | 126.9500 USDT | 121.0600 USDT |
| 2025-11-26 | 114.9233 USDT | 5,453.9100 GIGGLE | 111.4600 USDT | 106.4900 USDT | 124.6500 USDT | 120.2000 USDT |
| 2025-11-25 | 113.0549 USDT | 6,677.2190 GIGGLE | 110.4400 USDT | 105.1800 USDT | 123.3100 USDT | 105.1800 USDT |
| 2025-11-24 | 106.0278 USDT | 4,685.8000 GIGGLE | 106.2800 USDT | 101.2500 USDT | 115.0800 USDT | 111.9800 USDT |
| 2025-11-23 | 110.5639 USDT | 8,506.5540 GIGGLE | 102.6600 USDT | 102.5600 USDT | 119.9900 USDT | 106.9000 USDT |
| 2025-11-22 | 100.3247 USDT | 8,185.6680 GIGGLE | 106.8500 USDT | 94.9500 USDT | 107.0700 USDT | 99.8800 USDT |
| 2025-11-21 | 108.5136 USDT | 9,014.1920 GIGGLE | 113.0400 USDT | 101.7500 USDT | 118.4600 USDT | 106.3600 USDT |
| 2025-11-20 | 121.0253 USDT | 7,525.6330 GIGGLE | 130.8000 USDT | 109.4900 USDT | 133.1200 USDT | 114.3200 USDT |
| 2025-11-19 | 131.7465 USDT | 8,329.8230 GIGGLE | 140.0700 USDT | 120.0500 USDT | 142.1100 USDT | 130.8000 USDT |
| 2025-11-18 | 136.5085 USDT | 5,832.2720 GIGGLE | 131.0100 USDT | 128.4200 USDT | 143.5600 USDT | 136.7500 USDT |
| 2025-11-17 | 132.0207 USDT | 1,630.5480 GIGGLE | 131.2100 USDT | 128.3000 USDT | 136.8100 USDT | 129.4300 USDT |
| 2025-11-16 | 138.5412 USDT | 7,114.3790 GIGGLE | 143.4200 USDT | 126.9700 USDT | 145.0000 USDT | 130.6100 USDT |
| 2025-11-15 | 146.8443 USDT | 7,783.5880 GIGGLE | 142.7000 USDT | 140.9600 USDT | 155.7000 USDT | 144.5900 USDT |
| 2025-11-14 | 146.0126 USDT | 4,645.7150 GIGGLE | 153.2600 USDT | 136.8700 USDT | 155.8500 USDT | 138.7000 USDT |
| 2025-11-13 | 167.4771 USDT | 1,814.8270 GIGGLE | 168.2300 USDT | 160.9500 USDT | 174.0600 USDT | 169.1200 USDT |
| 2025-11-12 | 163.2323 USDT | 11,606.6670 GIGGLE | 153.7300 USDT | 150.2700 USDT | 177.6400 USDT | 174.1300 USDT |
| 2025-11-11 | 157.7881 USDT | 6,317.9870 GIGGLE | 156.9700 USDT | 144.0400 USDT | 175.8500 USDT | 160.2700 USDT |
| 2025-11-10 | 166.1036 USDT | 7,854.2540 GIGGLE | 166.1500 USDT | 151.2000 USDT | 183.6900 USDT | 154.4200 USDT |
| 2025-11-09 | 172.6982 USDT | 55,091.9160 GIGGLE | 127.5600 USDT | 123.0900 USDT | 216.2100 USDT | 167.6900 USDT |
| 2025-11-08 | 133.4367 USDT | 24,170.0200 GIGGLE | 157.7100 USDT | 116.3800 USDT | 164.7400 USDT | 128.9000 USDT |
| 2025-11-07 | 170.3895 USDT | 21,096.6840 GIGGLE | 211.1000 USDT | 143.4400 USDT | 222.3500 USDT | 164.0400 USDT |
| 2025-11-06 | 226.2113 USDT | 16,159.8750 GIGGLE | 260.5600 USDT | 202.3400 USDT | 270.4000 USDT | 265.0000 USDT |
| 2025-11-05 | 163.0479 USDT | 39,389.5740 GIGGLE | 106.3000 USDT | 90.9300 USDT | 267.7400 USDT | 247.1400 USDT |
| 2025-11-04 | 74.1780 USDT | 86,138.0030 GIGGLE | 59.5300 USDT | 47.5900 USDT | 125.0000 USDT | 83.4800 USDT |
| 2025-11-03 | 80.9826 USDT | 43,947.2940 GIGGLE | 84.4700 USDT | 56.6300 USDT | 110.5300 USDT | 60.1100 USDT |
| 2025-11-02 | 84.7905 USDT | 16,713.5560 GIGGLE | 93.4900 USDT | 76.4900 USDT | 93.5700 USDT | 84.5900 USDT |
| 2025-11-01 | 95.7078 USDT | 14,893.3200 GIGGLE | 94.9400 USDT | 87.0900 USDT | 107.5600 USDT | 93.0600 USDT |
| 2025-10-31 | 97.7100 USDT | 11,903.7300 GIGGLE | 104.9800 USDT | 90.9400 USDT | 106.5900 USDT | 91.8500 USDT |
| 2025-10-30 | 110.2814 USDT | 30,501.4540 GIGGLE | 130.1900 USDT | 99.8000 USDT | 135.3100 USDT | 103.9100 USDT |
| 2025-10-29 | 155.4384 USDT | 7,716.0910 GIGGLE | 168.0300 USDT | 136.1800 USDT | 173.6800 USDT | 137.4100 USDT |
| 2025-10-28 | 170.6243 USDT | 4,788.4340 GIGGLE | 170.0600 USDT | 160.8900 USDT | 180.8300 USDT | 164.0700 USDT |
| 2025-10-27 | 187.1470 USDT | 6,094.4520 GIGGLE | 185.6600 USDT | 176.1700 USDT | 206.1600 USDT | 187.8800 USDT |
| 2025-10-26 | 216.5095 USDT | 4,693.4810 GIGGLE | 237.0100 USDT | 186.4400 USDT | 254.3400 USDT | 194.5800 USDT |
| 2025-10-25 | 213.4961 USDT | 31,485.4790 GIGGLE | 89.4000 USDT | 85.1100 USDT | 287.5900 USDT | 242.2400 USDT |
| 2025-10-24 | 101.0854 USDT | 18,583.3400 GIGGLE | 110.6000 USDT | 88.9400 USDT | 114.2100 USDT | 93.1800 USDT |
| 2025-10-23 | 111.3190 USDT | 27,914.8080 GIGGLE | 111.6200 USDT | 99.5100 USDT | 116.4100 USDT | 106.3400 USDT |
| 2025-10-22 | 120.0887 USDT | 19,041.8700 GIGGLE | 117.4400 USDT | 116.1900 USDT | 124.6500 USDT | 119.8000 USDT |
| 2025-10-21 | 125.0768 USDT | 26,859.8470 GIGGLE | 125.7200 USDT | 117.1000 USDT | 131.8000 USDT | 119.4800 USDT |
| 2025-10-20 | 122.1896 USDT | 32,306.9240 GIGGLE | 117.1100 USDT | 112.5200 USDT | 136.1000 USDT | 125.7600 USDT |
| 2025-10-19 | 113.0113 USDT | 34,524.6930 GIGGLE | 113.2200 USDT | 107.3300 USDT | 121.1000 USDT | 117.7300 USDT |
| 2025-10-18 | 113.6519 USDT | 36,015.4480 GIGGLE | 116.1300 USDT | 106.1100 USDT | 121.6000 USDT | 113.4600 USDT |
| 2025-10-17 | 115.6044 USDT | 29,662.9710 GIGGLE | 118.7100 USDT | 103.4800 USDT | 124.9100 USDT | 114.5400 USDT |
12