Identifier on Kucoin: GIGGLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
35.3591 USDT |
2,808.2710 GIGGLE |
36.4200 USDT |
34.0500 USDT |
36.8300 USDT |
34.4700 USDT |
| 2026-02-02 |
36.2789 USDT |
5,137.4640 GIGGLE |
36.3000 USDT |
34.9800 USDT |
37.4300 USDT |
37.2800 USDT |
| 2026-02-01 |
37.1705 USDT |
4,463.1400 GIGGLE |
36.6000 USDT |
35.8500 USDT |
38.4200 USDT |
36.6600 USDT |
| 2026-01-31 |
40.5844 USDT |
1,724.4630 GIGGLE |
44.6800 USDT |
38.3100 USDT |
44.7600 USDT |
38.6000 USDT |
| 2026-01-30 |
44.4768 USDT |
1,761.8150 GIGGLE |
44.4000 USDT |
42.2800 USDT |
46.3000 USDT |
44.9600 USDT |
| 2026-01-29 |
45.5952 USDT |
1,224.7790 GIGGLE |
48.2000 USDT |
44.1100 USDT |
48.2000 USDT |
44.4700 USDT |
| 2026-01-28 |
49.2066 USDT |
1,270.2370 GIGGLE |
49.3400 USDT |
47.6000 USDT |
50.3400 USDT |
48.0000 USDT |
| 2026-01-27 |
47.5589 USDT |
1,256.7390 GIGGLE |
47.5000 USDT |
46.6300 USDT |
48.7000 USDT |
47.5100 USDT |
| 2026-01-26 |
47.7195 USDT |
772.2360 GIGGLE |
46.2300 USDT |
46.1300 USDT |
48.5700 USDT |
47.1300 USDT |
| 2026-01-25 |
51.6666 USDT |
702.3550 GIGGLE |
52.2000 USDT |
50.9400 USDT |
52.9600 USDT |
51.2300 USDT |
| 2026-01-24 |
51.7692 USDT |
897.2820 GIGGLE |
50.9600 USDT |
50.4200 USDT |
52.6600 USDT |
52.0600 USDT |
| 2026-01-23 |
51.4436 USDT |
2,456.3800 GIGGLE |
52.3300 USDT |
49.8000 USDT |
53.7000 USDT |
51.9000 USDT |
| 2026-01-22 |
52.7404 USDT |
1,817.9530 GIGGLE |
51.3200 USDT |
51.3100 USDT |
54.5700 USDT |
52.7500 USDT |
| 2026-01-21 |
50.7154 USDT |
4,996.4830 GIGGLE |
50.7600 USDT |
49.4200 USDT |
52.7600 USDT |
50.9200 USDT |
| 2026-01-20 |
54.0370 USDT |
2,852.6120 GIGGLE |
55.8600 USDT |
51.0300 USDT |
56.9700 USDT |
51.2900 USDT |
| 2026-01-19 |
54.0634 USDT |
7,447.5420 GIGGLE |
57.8400 USDT |
50.0000 USDT |
57.8400 USDT |
55.9700 USDT |
| 2026-01-18 |
62.3704 USDT |
1,347.4690 GIGGLE |
62.3200 USDT |
61.0400 USDT |
63.0000 USDT |
62.5600 USDT |
| 2026-01-17 |
62.8744 USDT |
2,447.7010 GIGGLE |
63.8900 USDT |
61.7200 USDT |
64.3200 USDT |
61.8600 USDT |
| 2026-01-16 |
62.9482 USDT |
4,744.0340 GIGGLE |
62.0100 USDT |
61.6500 USDT |
64.2200 USDT |
63.0500 USDT |
| 2026-01-15 |
62.8522 USDT |
6,351.6630 GIGGLE |
65.2600 USDT |
60.7600 USDT |
65.3200 USDT |
61.9600 USDT |
| 2026-01-14 |
66.8353 USDT |
11,449.9150 GIGGLE |
63.1600 USDT |
62.5100 USDT |
69.3400 USDT |
66.6400 USDT |
| 2026-01-13 |
61.7962 USDT |
5,965.7980 GIGGLE |
60.1900 USDT |
60.1000 USDT |
63.7900 USDT |
61.9700 USDT |
| 2026-01-12 |
62.1035 USDT |
2,728.5640 GIGGLE |
62.0800 USDT |
60.7200 USDT |
63.5900 USDT |
61.1100 USDT |
| 2026-01-11 |
63.9944 USDT |
2,906.1320 GIGGLE |
63.6700 USDT |
61.2500 USDT |
67.0100 USDT |
61.7400 USDT |
| 2026-01-10 |
62.6645 USDT |
558.9610 GIGGLE |
62.8200 USDT |
61.6700 USDT |
64.3500 USDT |
64.0000 USDT |
| 2026-01-09 |
63.7511 USDT |
2,594.3010 GIGGLE |
63.5600 USDT |
61.6200 USDT |
66.3300 USDT |
62.6700 USDT |
| 2026-01-08 |
62.3509 USDT |
5,647.6680 GIGGLE |
63.2200 USDT |
58.7600 USDT |
65.4100 USDT |
62.3500 USDT |
| 2026-01-07 |
69.1075 USDT |
4,045.8130 GIGGLE |
72.5600 USDT |
64.5700 USDT |
72.6400 USDT |
65.4600 USDT |
| 2026-01-06 |
73.7045 USDT |
6,221.5200 GIGGLE |
73.6200 USDT |
69.5600 USDT |
76.2500 USDT |
70.0200 USDT |
| 2026-01-05 |
73.8572 USDT |
9,415.6380 GIGGLE |
78.8200 USDT |
71.3500 USDT |
79.9700 USDT |
73.0400 USDT |
| 2026-01-04 |
76.9773 USDT |
8,561.8490 GIGGLE |
70.5900 USDT |
70.2900 USDT |
83.5600 USDT |
78.6600 USDT |
| 2026-01-03 |
70.7281 USDT |
2,582.1180 GIGGLE |
71.7500 USDT |
68.6900 USDT |
73.5800 USDT |
70.1200 USDT |
| 2026-01-02 |
69.9976 USDT |
2,822.6800 GIGGLE |
68.1000 USDT |
67.0100 USDT |
73.5200 USDT |
70.8900 USDT |
| 2026-01-01 |
67.2708 USDT |
1,357.1570 GIGGLE |
66.4400 USDT |
66.1500 USDT |
68.2500 USDT |
67.9300 USDT |
| 2025-12-31 |
67.4954 USDT |
3,264.7300 GIGGLE |
69.4900 USDT |
64.8600 USDT |
70.7500 USDT |
66.8600 USDT |
| 2025-12-30 |
68.1377 USDT |
1,200.5400 GIGGLE |
68.6000 USDT |
67.0600 USDT |
70.1500 USDT |
68.4600 USDT |
| 2025-12-29 |
68.3511 USDT |
2,137.6010 GIGGLE |
67.9500 USDT |
65.8800 USDT |
70.5900 USDT |
67.5700 USDT |
| 2025-12-28 |
70.2121 USDT |
2,656.3740 GIGGLE |
67.9400 USDT |
67.4700 USDT |
73.5300 USDT |
68.9600 USDT |
| 2025-12-27 |
68.0480 USDT |
1,490.4220 GIGGLE |
68.1600 USDT |
66.3700 USDT |
69.4900 USDT |
67.6900 USDT |
| 2025-12-26 |
66.5145 USDT |
1,492.7230 GIGGLE |
64.6700 USDT |
64.2100 USDT |
68.3000 USDT |
67.7000 USDT |
| 2025-12-25 |
66.8931 USDT |
3,526.9010 GIGGLE |
67.2800 USDT |
64.7400 USDT |
68.8700 USDT |
65.9200 USDT |
| 2025-12-24 |
65.3055 USDT |
2,832.7150 GIGGLE |
67.5500 USDT |
63.2900 USDT |
68.9600 USDT |
67.1200 USDT |
| 2025-12-23 |
69.0496 USDT |
4,989.1650 GIGGLE |
67.3700 USDT |
66.4000 USDT |
72.2800 USDT |
67.4500 USDT |
| 2025-12-22 |
68.1771 USDT |
3,338.2770 GIGGLE |
67.0100 USDT |
66.3500 USDT |
70.1500 USDT |
67.2500 USDT |
| 2025-12-21 |
67.8054 USDT |
5,371.0430 GIGGLE |
67.8300 USDT |
64.7100 USDT |
71.1800 USDT |
67.0200 USDT |
| 2025-12-20 |
70.1725 USDT |
7,734.0540 GIGGLE |
64.1100 USDT |
63.7000 USDT |
76.1800 USDT |
68.3600 USDT |
| 2025-12-19 |
60.3734 USDT |
2,861.9000 GIGGLE |
58.6500 USDT |
56.7700 USDT |
66.6800 USDT |
66.3300 USDT |
| 2025-12-18 |
61.1260 USDT |
2,821.7600 GIGGLE |
65.5200 USDT |
57.1700 USDT |
66.3700 USDT |
58.7600 USDT |
| 2025-12-17 |
67.7826 USDT |
2,271.0920 GIGGLE |
68.6300 USDT |
64.4900 USDT |
70.9700 USDT |
64.8200 USDT |
| 2025-12-16 |
67.9012 USDT |
2,599.3970 GIGGLE |
66.6900 USDT |
64.9200 USDT |
71.5700 USDT |
68.5700 USDT |