Identifier on Kucoin: GIGGLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
172.6982 USDT |
55,091.9160 GIGGLE |
127.5600 USDT |
123.0900 USDT |
216.2100 USDT |
167.6900 USDT |
| 2025-11-08 |
133.4367 USDT |
24,170.0200 GIGGLE |
157.7100 USDT |
116.3800 USDT |
164.7400 USDT |
128.9000 USDT |
| 2025-11-07 |
170.3895 USDT |
21,096.6840 GIGGLE |
211.1000 USDT |
143.4400 USDT |
222.3500 USDT |
164.0400 USDT |
| 2025-11-06 |
226.2113 USDT |
16,159.8750 GIGGLE |
260.5600 USDT |
202.3400 USDT |
270.4000 USDT |
265.0000 USDT |
| 2025-11-05 |
163.0479 USDT |
39,389.5740 GIGGLE |
106.3000 USDT |
90.9300 USDT |
267.7400 USDT |
247.1400 USDT |
| 2025-11-04 |
74.1780 USDT |
86,138.0030 GIGGLE |
59.5300 USDT |
47.5900 USDT |
125.0000 USDT |
83.4800 USDT |
| 2025-11-03 |
80.9826 USDT |
43,947.2940 GIGGLE |
84.4700 USDT |
56.6300 USDT |
110.5300 USDT |
60.1100 USDT |
| 2025-11-02 |
84.7905 USDT |
16,713.5560 GIGGLE |
93.4900 USDT |
76.4900 USDT |
93.5700 USDT |
84.5900 USDT |
| 2025-11-01 |
95.7078 USDT |
14,893.3200 GIGGLE |
94.9400 USDT |
87.0900 USDT |
107.5600 USDT |
93.0600 USDT |
| 2025-10-31 |
97.7100 USDT |
11,903.7300 GIGGLE |
104.9800 USDT |
90.9400 USDT |
106.5900 USDT |
91.8500 USDT |
| 2025-10-30 |
110.2814 USDT |
30,501.4540 GIGGLE |
130.1900 USDT |
99.8000 USDT |
135.3100 USDT |
103.9100 USDT |
| 2025-10-29 |
155.4384 USDT |
7,716.0910 GIGGLE |
168.0300 USDT |
136.1800 USDT |
173.6800 USDT |
137.4100 USDT |
| 2025-10-28 |
170.6243 USDT |
4,788.4340 GIGGLE |
170.0600 USDT |
160.8900 USDT |
180.8300 USDT |
164.0700 USDT |
| 2025-10-27 |
187.1470 USDT |
6,094.4520 GIGGLE |
185.6600 USDT |
176.1700 USDT |
206.1600 USDT |
187.8800 USDT |
| 2025-10-26 |
216.5095 USDT |
4,693.4810 GIGGLE |
237.0100 USDT |
186.4400 USDT |
254.3400 USDT |
194.5800 USDT |
| 2025-10-25 |
213.4961 USDT |
31,485.4790 GIGGLE |
89.4000 USDT |
85.1100 USDT |
287.5900 USDT |
242.2400 USDT |
| 2025-10-24 |
101.0854 USDT |
18,583.3400 GIGGLE |
110.6000 USDT |
88.9400 USDT |
114.2100 USDT |
93.1800 USDT |
| 2025-10-23 |
111.3190 USDT |
27,914.8080 GIGGLE |
111.6200 USDT |
99.5100 USDT |
116.4100 USDT |
106.3400 USDT |
| 2025-10-22 |
120.0887 USDT |
19,041.8700 GIGGLE |
117.4400 USDT |
116.1900 USDT |
124.6500 USDT |
119.8000 USDT |
| 2025-10-21 |
125.0768 USDT |
26,859.8470 GIGGLE |
125.7200 USDT |
117.1000 USDT |
131.8000 USDT |
119.4800 USDT |
| 2025-10-20 |
122.1896 USDT |
32,306.9240 GIGGLE |
117.1100 USDT |
112.5200 USDT |
136.1000 USDT |
125.7600 USDT |
| 2025-10-19 |
113.0113 USDT |
34,524.6930 GIGGLE |
113.2200 USDT |
107.3300 USDT |
121.1000 USDT |
117.7300 USDT |
| 2025-10-18 |
113.6519 USDT |
36,015.4480 GIGGLE |
116.1300 USDT |
106.1100 USDT |
121.6000 USDT |
113.4600 USDT |
| 2025-10-17 |
115.6044 USDT |
29,662.9710 GIGGLE |
118.7100 USDT |
103.4800 USDT |
124.9100 USDT |
114.5400 USDT |
| 2025-10-16 |
115.1717 USDT |
43,013.6640 GIGGLE |
104.0500 USDT |
102.4900 USDT |
129.4900 USDT |
114.0400 USDT |
| 2025-10-15 |
120.4104 USDT |
34,372.8350 GIGGLE |
130.9100 USDT |
103.4900 USDT |
141.2800 USDT |
104.2000 USDT |
| 2025-10-14 |
122.6615 USDT |
38,377.9170 GIGGLE |
129.7100 USDT |
108.3600 USDT |
137.4500 USDT |
129.7400 USDT |
| 2025-10-13 |
139.2133 USDT |
33,730.8590 GIGGLE |
140.9400 USDT |
126.6300 USDT |
156.0700 USDT |
134.1700 USDT |
| 2025-10-12 |
142.5741 USDT |
40,043.0470 GIGGLE |
131.3500 USDT |
123.3300 USDT |
167.7600 USDT |
140.6000 USDT |
| 2025-10-11 |
124.2263 USDT |
27,021.6780 GIGGLE |
110.6300 USDT |
95.8400 USDT |
146.7200 USDT |
122.6700 USDT |
| 2025-10-10 |
99.5870 USDT |
6,780.0840 GIGGLE |
63.0000 USDT |
63.0000 USDT |
124.9800 USDT |
119.5000 USDT |