Identifier on Kucoin: GIGGLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
69.1829 USDT |
4,166.2060 GIGGLE |
70.6100 USDT |
64.3300 USDT |
75.5500 USDT |
65.1100 USDT |
| 2025-12-14 |
72.0470 USDT |
2,028.7580 GIGGLE |
74.2600 USDT |
69.3400 USDT |
74.5500 USDT |
70.4700 USDT |
| 2025-12-13 |
70.1285 USDT |
2,356.9400 GIGGLE |
67.2200 USDT |
67.2200 USDT |
73.6500 USDT |
73.2700 USDT |
| 2025-12-12 |
73.3077 USDT |
3,267.5500 GIGGLE |
75.2900 USDT |
67.4600 USDT |
77.7700 USDT |
67.8800 USDT |
| 2025-12-11 |
75.6703 USDT |
8,627.1280 GIGGLE |
78.3400 USDT |
72.0800 USDT |
80.8000 USDT |
76.0900 USDT |
| 2025-12-10 |
86.6358 USDT |
1,693.4940 GIGGLE |
90.1400 USDT |
81.3100 USDT |
91.3900 USDT |
83.6400 USDT |
| 2025-12-09 |
90.1083 USDT |
3,442.5010 GIGGLE |
92.7900 USDT |
85.3600 USDT |
93.4500 USDT |
88.5900 USDT |
| 2025-12-08 |
92.8884 USDT |
3,694.6460 GIGGLE |
90.6100 USDT |
90.2000 USDT |
95.1200 USDT |
92.4000 USDT |
| 2025-12-07 |
92.8890 USDT |
7,266.9750 GIGGLE |
90.8200 USDT |
89.7700 USDT |
96.3600 USDT |
93.6800 USDT |
| 2025-12-06 |
89.4448 USDT |
2,032.0000 GIGGLE |
88.1300 USDT |
87.5700 USDT |
91.6400 USDT |
90.8200 USDT |
| 2025-12-05 |
91.1969 USDT |
6,816.8920 GIGGLE |
91.2000 USDT |
87.6400 USDT |
93.8600 USDT |
91.6000 USDT |
| 2025-12-04 |
95.3158 USDT |
1,260.4450 GIGGLE |
96.0600 USDT |
92.4600 USDT |
99.3000 USDT |
92.4600 USDT |
| 2025-12-03 |
100.0538 USDT |
7,515.0850 GIGGLE |
93.7800 USDT |
92.6600 USDT |
107.6700 USDT |
97.2900 USDT |
| 2025-12-02 |
91.1776 USDT |
13,570.1790 GIGGLE |
93.7100 USDT |
83.7900 USDT |
97.5700 USDT |
93.4600 USDT |
| 2025-12-01 |
121.6590 USDT |
8,443.8480 GIGGLE |
135.8900 USDT |
108.7000 USDT |
136.6000 USDT |
119.0100 USDT |
| 2025-11-30 |
139.1761 USDT |
12,927.7260 GIGGLE |
116.8600 USDT |
116.6100 USDT |
159.9800 USDT |
141.8400 USDT |
| 2025-11-29 |
117.5657 USDT |
3,781.7000 GIGGLE |
120.5300 USDT |
113.0700 USDT |
121.6400 USDT |
115.1700 USDT |
| 2025-11-28 |
118.4574 USDT |
3,336.5280 GIGGLE |
118.6100 USDT |
115.1600 USDT |
125.3000 USDT |
121.2800 USDT |
| 2025-11-27 |
120.1707 USDT |
4,544.1990 GIGGLE |
121.0800 USDT |
114.1100 USDT |
126.9500 USDT |
121.0600 USDT |
| 2025-11-26 |
114.9233 USDT |
5,453.9100 GIGGLE |
111.4600 USDT |
106.4900 USDT |
124.6500 USDT |
120.2000 USDT |
| 2025-11-25 |
113.0549 USDT |
6,677.2190 GIGGLE |
110.4400 USDT |
105.1800 USDT |
123.3100 USDT |
105.1800 USDT |
| 2025-11-24 |
106.0278 USDT |
4,685.8000 GIGGLE |
106.2800 USDT |
101.2500 USDT |
115.0800 USDT |
111.9800 USDT |
| 2025-11-23 |
110.5639 USDT |
8,506.5540 GIGGLE |
102.6600 USDT |
102.5600 USDT |
119.9900 USDT |
106.9000 USDT |
| 2025-11-22 |
100.3247 USDT |
8,185.6680 GIGGLE |
106.8500 USDT |
94.9500 USDT |
107.0700 USDT |
99.8800 USDT |
| 2025-11-21 |
108.5136 USDT |
9,014.1920 GIGGLE |
113.0400 USDT |
101.7500 USDT |
118.4600 USDT |
106.3600 USDT |
| 2025-11-20 |
121.0253 USDT |
7,525.6330 GIGGLE |
130.8000 USDT |
109.4900 USDT |
133.1200 USDT |
114.3200 USDT |
| 2025-11-19 |
131.7465 USDT |
8,329.8230 GIGGLE |
140.0700 USDT |
120.0500 USDT |
142.1100 USDT |
130.8000 USDT |
| 2025-11-18 |
136.5085 USDT |
5,832.2720 GIGGLE |
131.0100 USDT |
128.4200 USDT |
143.5600 USDT |
136.7500 USDT |
| 2025-11-17 |
132.0207 USDT |
1,630.5480 GIGGLE |
131.2100 USDT |
128.3000 USDT |
136.8100 USDT |
129.4300 USDT |
| 2025-11-16 |
138.5412 USDT |
7,114.3790 GIGGLE |
143.4200 USDT |
126.9700 USDT |
145.0000 USDT |
130.6100 USDT |
| 2025-11-15 |
146.8443 USDT |
7,783.5880 GIGGLE |
142.7000 USDT |
140.9600 USDT |
155.7000 USDT |
144.5900 USDT |
| 2025-11-14 |
146.0126 USDT |
4,645.7150 GIGGLE |
153.2600 USDT |
136.8700 USDT |
155.8500 USDT |
138.7000 USDT |
| 2025-11-13 |
167.4771 USDT |
1,814.8270 GIGGLE |
168.2300 USDT |
160.9500 USDT |
174.0600 USDT |
169.1200 USDT |
| 2025-11-12 |
163.2323 USDT |
11,606.6670 GIGGLE |
153.7300 USDT |
150.2700 USDT |
177.6400 USDT |
174.1300 USDT |
| 2025-11-11 |
157.7881 USDT |
6,317.9870 GIGGLE |
156.9700 USDT |
144.0400 USDT |
175.8500 USDT |
160.2700 USDT |
| 2025-11-10 |
166.1036 USDT |
7,854.2540 GIGGLE |
166.1500 USDT |
151.2000 USDT |
183.6900 USDT |
154.4200 USDT |
| 2025-11-09 |
172.6982 USDT |
55,091.9160 GIGGLE |
127.5600 USDT |
123.0900 USDT |
216.2100 USDT |
167.6900 USDT |
| 2025-11-08 |
133.4367 USDT |
24,170.0200 GIGGLE |
157.7100 USDT |
116.3800 USDT |
164.7400 USDT |
128.9000 USDT |
| 2025-11-07 |
170.3895 USDT |
21,096.6840 GIGGLE |
211.1000 USDT |
143.4400 USDT |
222.3500 USDT |
164.0400 USDT |
| 2025-11-06 |
226.2113 USDT |
16,159.8750 GIGGLE |
260.5600 USDT |
202.3400 USDT |
270.4000 USDT |
265.0000 USDT |
| 2025-11-05 |
163.0479 USDT |
39,389.5740 GIGGLE |
106.3000 USDT |
90.9300 USDT |
267.7400 USDT |
247.1400 USDT |
| 2025-11-04 |
74.1780 USDT |
86,138.0030 GIGGLE |
59.5300 USDT |
47.5900 USDT |
125.0000 USDT |
83.4800 USDT |
| 2025-11-03 |
80.9826 USDT |
43,947.2940 GIGGLE |
84.4700 USDT |
56.6300 USDT |
110.5300 USDT |
60.1100 USDT |
| 2025-11-02 |
84.7905 USDT |
16,713.5560 GIGGLE |
93.4900 USDT |
76.4900 USDT |
93.5700 USDT |
84.5900 USDT |
| 2025-11-01 |
95.7078 USDT |
14,893.3200 GIGGLE |
94.9400 USDT |
87.0900 USDT |
107.5600 USDT |
93.0600 USDT |
| 2025-10-31 |
97.7100 USDT |
11,903.7300 GIGGLE |
104.9800 USDT |
90.9400 USDT |
106.5900 USDT |
91.8500 USDT |
| 2025-10-30 |
110.2814 USDT |
30,501.4540 GIGGLE |
130.1900 USDT |
99.8000 USDT |
135.3100 USDT |
103.9100 USDT |
| 2025-10-29 |
155.4384 USDT |
7,716.0910 GIGGLE |
168.0300 USDT |
136.1800 USDT |
173.6800 USDT |
137.4100 USDT |
| 2025-10-28 |
170.6243 USDT |
4,788.4340 GIGGLE |
170.0600 USDT |
160.8900 USDT |
180.8300 USDT |
164.0700 USDT |
| 2025-10-27 |
187.1470 USDT |
6,094.4520 GIGGLE |
185.6600 USDT |
176.1700 USDT |
206.1600 USDT |
187.8800 USDT |