Crypto exchange Kucoin
Market Giggle Fund (GIGGLE) / Tether (USDT)
Identifier on Kucoin: GIGGLE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 115.1717 USDT | 43,013.6640 GIGGLE | 104.0500 USDT | 102.4900 USDT | 129.4900 USDT | 114.0400 USDT |
| 2025-10-15 | 120.4104 USDT | 34,372.8350 GIGGLE | 130.9100 USDT | 103.4900 USDT | 141.2800 USDT | 104.2000 USDT |
| 2025-10-14 | 122.6615 USDT | 38,377.9170 GIGGLE | 129.7100 USDT | 108.3600 USDT | 137.4500 USDT | 129.7400 USDT |
| 2025-10-13 | 139.2133 USDT | 33,730.8590 GIGGLE | 140.9400 USDT | 126.6300 USDT | 156.0700 USDT | 134.1700 USDT |
| 2025-10-12 | 142.5741 USDT | 40,043.0470 GIGGLE | 131.3500 USDT | 123.3300 USDT | 167.7600 USDT | 140.6000 USDT |
| 2025-10-11 | 124.2263 USDT | 27,021.6780 GIGGLE | 110.6300 USDT | 95.8400 USDT | 146.7200 USDT | 122.6700 USDT |
| 2025-10-10 | 99.5870 USDT | 6,780.0840 GIGGLE | 63.0000 USDT | 63.0000 USDT | 124.9800 USDT | 119.5000 USDT |
12