Identifier on Kucoin: GIGGLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
68.3511 USDT |
2,137.6010 GIGGLE |
67.9500 USDT |
65.8800 USDT |
70.5900 USDT |
67.5700 USDT |
| 2025-12-28 |
70.2121 USDT |
2,656.3740 GIGGLE |
67.9400 USDT |
67.4700 USDT |
73.5300 USDT |
68.9600 USDT |
| 2025-12-27 |
68.0480 USDT |
1,490.4220 GIGGLE |
68.1600 USDT |
66.3700 USDT |
69.4900 USDT |
67.6900 USDT |
| 2025-12-26 |
66.5145 USDT |
1,492.7230 GIGGLE |
64.6700 USDT |
64.2100 USDT |
68.3000 USDT |
67.7000 USDT |
| 2025-12-25 |
66.8931 USDT |
3,526.9010 GIGGLE |
67.2800 USDT |
64.7400 USDT |
68.8700 USDT |
65.9200 USDT |
| 2025-12-24 |
65.3055 USDT |
2,832.7150 GIGGLE |
67.5500 USDT |
63.2900 USDT |
68.9600 USDT |
67.1200 USDT |
| 2025-12-23 |
69.0496 USDT |
4,989.1650 GIGGLE |
67.3700 USDT |
66.4000 USDT |
72.2800 USDT |
67.4500 USDT |
| 2025-12-22 |
68.1771 USDT |
3,338.2770 GIGGLE |
67.0100 USDT |
66.3500 USDT |
70.1500 USDT |
67.2500 USDT |
| 2025-12-21 |
67.8054 USDT |
5,371.0430 GIGGLE |
67.8300 USDT |
64.7100 USDT |
71.1800 USDT |
67.0200 USDT |
| 2025-12-20 |
70.1725 USDT |
7,734.0540 GIGGLE |
64.1100 USDT |
63.7000 USDT |
76.1800 USDT |
68.3600 USDT |
| 2025-12-19 |
60.3734 USDT |
2,861.9000 GIGGLE |
58.6500 USDT |
56.7700 USDT |
66.6800 USDT |
66.3300 USDT |
| 2025-12-18 |
61.1260 USDT |
2,821.7600 GIGGLE |
65.5200 USDT |
57.1700 USDT |
66.3700 USDT |
58.7600 USDT |
| 2025-12-17 |
67.7826 USDT |
2,271.0920 GIGGLE |
68.6300 USDT |
64.4900 USDT |
70.9700 USDT |
64.8200 USDT |
| 2025-12-16 |
67.9012 USDT |
2,599.3970 GIGGLE |
66.6900 USDT |
64.9200 USDT |
71.5700 USDT |
68.5700 USDT |
| 2025-12-15 |
69.1829 USDT |
4,166.2060 GIGGLE |
70.6100 USDT |
64.3300 USDT |
75.5500 USDT |
65.1100 USDT |
| 2025-12-14 |
72.0470 USDT |
2,028.7580 GIGGLE |
74.2600 USDT |
69.3400 USDT |
74.5500 USDT |
70.4700 USDT |
| 2025-12-13 |
70.1285 USDT |
2,356.9400 GIGGLE |
67.2200 USDT |
67.2200 USDT |
73.6500 USDT |
73.2700 USDT |
| 2025-12-12 |
73.3077 USDT |
3,267.5500 GIGGLE |
75.2900 USDT |
67.4600 USDT |
77.7700 USDT |
67.8800 USDT |
| 2025-12-11 |
75.6703 USDT |
8,627.1280 GIGGLE |
78.3400 USDT |
72.0800 USDT |
80.8000 USDT |
76.0900 USDT |
| 2025-12-10 |
86.6358 USDT |
1,693.4940 GIGGLE |
90.1400 USDT |
81.3100 USDT |
91.3900 USDT |
83.6400 USDT |
| 2025-12-09 |
90.1083 USDT |
3,442.5010 GIGGLE |
92.7900 USDT |
85.3600 USDT |
93.4500 USDT |
88.5900 USDT |
| 2025-12-08 |
92.8884 USDT |
3,694.6460 GIGGLE |
90.6100 USDT |
90.2000 USDT |
95.1200 USDT |
92.4000 USDT |
| 2025-12-07 |
92.8890 USDT |
7,266.9750 GIGGLE |
90.8200 USDT |
89.7700 USDT |
96.3600 USDT |
93.6800 USDT |
| 2025-12-06 |
89.4448 USDT |
2,032.0000 GIGGLE |
88.1300 USDT |
87.5700 USDT |
91.6400 USDT |
90.8200 USDT |
| 2025-12-05 |
91.1969 USDT |
6,816.8920 GIGGLE |
91.2000 USDT |
87.6400 USDT |
93.8600 USDT |
91.6000 USDT |
| 2025-12-04 |
95.3158 USDT |
1,260.4450 GIGGLE |
96.0600 USDT |
92.4600 USDT |
99.3000 USDT |
92.4600 USDT |
| 2025-12-03 |
100.0538 USDT |
7,515.0850 GIGGLE |
93.7800 USDT |
92.6600 USDT |
107.6700 USDT |
97.2900 USDT |
| 2025-12-02 |
91.1776 USDT |
13,570.1790 GIGGLE |
93.7100 USDT |
83.7900 USDT |
97.5700 USDT |
93.4600 USDT |
| 2025-12-01 |
121.6590 USDT |
8,443.8480 GIGGLE |
135.8900 USDT |
108.7000 USDT |
136.6000 USDT |
119.0100 USDT |
| 2025-11-30 |
139.1761 USDT |
12,927.7260 GIGGLE |
116.8600 USDT |
116.6100 USDT |
159.9800 USDT |
141.8400 USDT |
| 2025-11-29 |
117.5657 USDT |
3,781.7000 GIGGLE |
120.5300 USDT |
113.0700 USDT |
121.6400 USDT |
115.1700 USDT |
| 2025-11-28 |
118.4574 USDT |
3,336.5280 GIGGLE |
118.6100 USDT |
115.1600 USDT |
125.3000 USDT |
121.2800 USDT |
| 2025-11-27 |
120.1707 USDT |
4,544.1990 GIGGLE |
121.0800 USDT |
114.1100 USDT |
126.9500 USDT |
121.0600 USDT |
| 2025-11-26 |
114.9233 USDT |
5,453.9100 GIGGLE |
111.4600 USDT |
106.4900 USDT |
124.6500 USDT |
120.2000 USDT |
| 2025-11-25 |
113.0549 USDT |
6,677.2190 GIGGLE |
110.4400 USDT |
105.1800 USDT |
123.3100 USDT |
105.1800 USDT |
| 2025-11-24 |
106.0278 USDT |
4,685.8000 GIGGLE |
106.2800 USDT |
101.2500 USDT |
115.0800 USDT |
111.9800 USDT |
| 2025-11-23 |
110.5639 USDT |
8,506.5540 GIGGLE |
102.6600 USDT |
102.5600 USDT |
119.9900 USDT |
106.9000 USDT |
| 2025-11-22 |
100.3247 USDT |
8,185.6680 GIGGLE |
106.8500 USDT |
94.9500 USDT |
107.0700 USDT |
99.8800 USDT |
| 2025-11-21 |
108.5136 USDT |
9,014.1920 GIGGLE |
113.0400 USDT |
101.7500 USDT |
118.4600 USDT |
106.3600 USDT |
| 2025-11-20 |
121.0253 USDT |
7,525.6330 GIGGLE |
130.8000 USDT |
109.4900 USDT |
133.1200 USDT |
114.3200 USDT |
| 2025-11-19 |
131.7465 USDT |
8,329.8230 GIGGLE |
140.0700 USDT |
120.0500 USDT |
142.1100 USDT |
130.8000 USDT |
| 2025-11-18 |
136.5085 USDT |
5,832.2720 GIGGLE |
131.0100 USDT |
128.4200 USDT |
143.5600 USDT |
136.7500 USDT |
| 2025-11-17 |
132.0207 USDT |
1,630.5480 GIGGLE |
131.2100 USDT |
128.3000 USDT |
136.8100 USDT |
129.4300 USDT |
| 2025-11-16 |
138.5412 USDT |
7,114.3790 GIGGLE |
143.4200 USDT |
126.9700 USDT |
145.0000 USDT |
130.6100 USDT |
| 2025-11-15 |
146.8443 USDT |
7,783.5880 GIGGLE |
142.7000 USDT |
140.9600 USDT |
155.7000 USDT |
144.5900 USDT |
| 2025-11-14 |
146.0126 USDT |
4,645.7150 GIGGLE |
153.2600 USDT |
136.8700 USDT |
155.8500 USDT |
138.7000 USDT |
| 2025-11-13 |
167.4771 USDT |
1,814.8270 GIGGLE |
168.2300 USDT |
160.9500 USDT |
174.0600 USDT |
169.1200 USDT |
| 2025-11-12 |
163.2323 USDT |
11,606.6670 GIGGLE |
153.7300 USDT |
150.2700 USDT |
177.6400 USDT |
174.1300 USDT |
| 2025-11-11 |
157.7881 USDT |
6,317.9870 GIGGLE |
156.9700 USDT |
144.0400 USDT |
175.8500 USDT |
160.2700 USDT |
| 2025-11-10 |
166.1036 USDT |
7,854.2540 GIGGLE |
166.1500 USDT |
151.2000 USDT |
183.6900 USDT |
154.4200 USDT |