Identifier on Kucoin: GHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0061 USDT |
1,832,816.3095 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0061 USDT |
3,048,203.4774 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-23 |
0.0059 USDT |
2,914,492.7225 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0060 USDT |
2,620,308.7491 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0060 USDT |
3,526,030.0442 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-20 |
0.0058 USDT |
3,194,379.8984 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-19 |
0.0057 USDT |
2,679,505.9517 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0058 USDT |
2,553,713.9836 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0057 USDT |
1,693,227.3416 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-16 |
0.0058 USDT |
1,829,293.5299 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-15 |
0.0058 USDT |
1,774,503.2212 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-14 |
0.0058 USDT |
1,757,073.9675 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-13 |
0.0058 USDT |
1,594,310.0914 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-12 |
0.0058 USDT |
1,750,446.0487 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-11 |
0.0058 USDT |
1,939,119.9650 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-10 |
0.0058 USDT |
1,777,278.3475 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-10-09 |
0.0058 USDT |
1,095,652.5812 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-08 |
0.0060 USDT |
1,946,499.3553 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-10-07 |
0.0069 USDT |
3,533,184.9716 |
0.0069 USDT |
0.0062 USDT |
0.0076 USDT |
0.0062 USDT |
| 2023-10-06 |
0.0065 USDT |
7,630,583.8205 |
0.0059 USDT |
0.0058 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-10-05 |
0.0063 USDT |
7,121,073.3205 |
0.0057 USDT |
0.0056 USDT |
0.0073 USDT |
0.0058 USDT |
| 2023-10-04 |
0.0056 USDT |
2,864,823.1690 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-10-03 |
0.0056 USDT |
1,852,201.9463 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-02 |
0.0057 USDT |
2,203,400.5219 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-01 |
0.0055 USDT |
1,838,617.2930 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-30 |
0.0055 USDT |
1,777,434.9468 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-29 |
0.0055 USDT |
2,026,252.2898 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-28 |
0.0056 USDT |
2,712,831.5610 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-09-27 |
0.0055 USDT |
2,364,639.5372 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-26 |
0.0054 USDT |
1,787,095.9994 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-25 |
0.0053 USDT |
1,401,006.4595 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-24 |
0.0054 USDT |
1,491,938.4027 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-23 |
0.0056 USDT |
2,909,438.9358 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-09-22 |
0.0056 USDT |
2,384,141.4409 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-21 |
0.0058 USDT |
1,222,725.4184 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-20 |
0.0058 USDT |
2,347,304.5595 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-19 |
0.0057 USDT |
2,112,225.4073 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-18 |
0.0058 USDT |
869,801.5628 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-17 |
0.0058 USDT |
65,470.9748 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-16 |
0.0058 USDT |
199,056.1160 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-15 |
0.0058 USDT |
1,128,631.6787 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-14 |
0.0059 USDT |
368,634.3831 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-13 |
0.0059 USDT |
302,847.0018 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-12 |
0.0059 USDT |
637,091.2209 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-11 |
0.0061 USDT |
1,840,534.9946 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-09-10 |
0.0065 USDT |
9,611,166.3811 |
0.0058 USDT |
0.0058 USDT |
0.0080 USDT |
0.0065 USDT |
| 2023-09-09 |
0.0058 USDT |
40,936.9767 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-08 |
0.0058 USDT |
15,491.0254 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-07 |
0.0057 USDT |
1,644,764.2446 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-06 |
0.0058 USDT |
320,591.6538 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |