Identifier on Kucoin: GHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.5581 USDT |
88,868.2980 |
0.5590 USDT |
0.5100 USDT |
0.6060 USDT |
0.5270 USDT |
| 2021-05-14 |
0.5609 USDT |
120,045.5881 |
0.5400 USDT |
0.5398 USDT |
0.5776 USDT |
0.5605 USDT |
| 2021-05-13 |
0.5873 USDT |
150,731.8768 |
0.6295 USDT |
0.5295 USDT |
0.6375 USDT |
0.5462 USDT |
| 2021-05-12 |
0.6679 USDT |
173,633.1985 |
0.6711 USDT |
0.6344 USDT |
0.6942 USDT |
0.6555 USDT |
| 2021-05-11 |
0.6573 USDT |
339,871.8192 |
0.6585 USDT |
0.5500 USDT |
0.7958 USDT |
0.6639 USDT |
| 2021-05-10 |
0.6710 USDT |
688,199.0796 |
0.5383 USDT |
0.5310 USDT |
0.7435 USDT |
0.6588 USDT |
| 2021-05-09 |
0.5299 USDT |
361,604.6111 |
0.5132 USDT |
0.5040 USDT |
0.5790 USDT |
0.5384 USDT |
| 2021-05-08 |
0.5273 USDT |
386,132.3510 |
0.5360 USDT |
0.5024 USDT |
0.5423 USDT |
0.5149 USDT |
| 2021-05-07 |
0.5066 USDT |
1,498,313.3097 |
0.4230 USDT |
0.4228 USDT |
0.5990 USDT |
0.5365 USDT |
| 2021-05-06 |
0.4440 USDT |
1,087,654.5697 |
0.5097 USDT |
0.3900 USDT |
0.5131 USDT |
0.4241 USDT |
| 2021-05-05 |
0.5255 USDT |
1,031,377.1015 |
0.5438 USDT |
0.4911 USDT |
0.5640 USDT |
0.5087 USDT |
| 2021-05-04 |
0.5709 USDT |
711,165.2828 |
0.6031 USDT |
0.4910 USDT |
0.6089 USDT |
0.5427 USDT |
| 2021-05-03 |
0.6073 USDT |
1,010,107.2604 |
0.5961 USDT |
0.5840 USDT |
0.6384 USDT |
0.6042 USDT |
| 2021-05-02 |
0.6113 USDT |
1,475,882.0954 |
0.6290 USDT |
0.5661 USDT |
0.6740 USDT |
0.5961 USDT |
| 2021-05-01 |
0.6547 USDT |
1,215,417.1880 |
0.6867 USDT |
0.5612 USDT |
0.7200 USDT |
0.6291 USDT |
| 2021-04-30 |
0.6103 USDT |
1,188,360.9643 |
0.6543 USDT |
0.3000 USDT |
0.7200 USDT |
0.6882 USDT |
| 2021-04-29 |
0.7459 USDT |
2,335,516.0317 |
0.5300 USDT |
0.5300 USDT |
1.2000 USDT |
0.6500 USDT |