Identifier on Kucoin: GHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.4440 USDT |
1,087,654.5697 |
0.5097 USDT |
0.3900 USDT |
0.5131 USDT |
0.4241 USDT |
| 2021-05-05 |
0.5255 USDT |
1,031,377.1015 |
0.5438 USDT |
0.4911 USDT |
0.5640 USDT |
0.5087 USDT |
| 2021-05-04 |
0.5709 USDT |
711,165.2828 |
0.6031 USDT |
0.4910 USDT |
0.6089 USDT |
0.5427 USDT |
| 2021-05-03 |
0.6073 USDT |
1,010,107.2604 |
0.5961 USDT |
0.5840 USDT |
0.6384 USDT |
0.6042 USDT |
| 2021-05-02 |
0.6113 USDT |
1,475,882.0954 |
0.6290 USDT |
0.5661 USDT |
0.6740 USDT |
0.5961 USDT |
| 2021-05-01 |
0.6547 USDT |
1,215,417.1880 |
0.6867 USDT |
0.5612 USDT |
0.7200 USDT |
0.6291 USDT |
| 2021-04-30 |
0.6103 USDT |
1,188,360.9643 |
0.6543 USDT |
0.3000 USDT |
0.7200 USDT |
0.6882 USDT |
| 2021-04-29 |
0.7459 USDT |
2,335,516.0317 |
0.5300 USDT |
0.5300 USDT |
1.2000 USDT |
0.6500 USDT |