Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
9.0603 USDT |
9,964.9039 GAS |
9.7597 USDT |
8.5046 USDT |
9.8255 USDT |
9.1482 USDT |
| 2021-10-11 |
9.6099 USDT |
7,748.8910 GAS |
9.9529 USDT |
9.3399 USDT |
10.0771 USDT |
9.5514 USDT |
| 2021-10-10 |
9.8442 USDT |
15,723.4355 GAS |
9.6087 USDT |
9.4226 USDT |
10.2752 USDT |
9.9498 USDT |
| 2021-10-09 |
9.6671 USDT |
15,850.1434 GAS |
9.8790 USDT |
9.3185 USDT |
10.0690 USDT |
9.5626 USDT |
| 2021-10-08 |
9.5814 USDT |
15,130.8767 GAS |
9.4212 USDT |
9.1832 USDT |
9.9099 USDT |
9.9099 USDT |
| 2021-10-07 |
9.4246 USDT |
12,096.9738 GAS |
9.3006 USDT |
9.0125 USDT |
10.0000 USDT |
9.1507 USDT |
| 2021-10-06 |
9.1466 USDT |
11,534.6885 GAS |
9.1040 USDT |
8.6277 USDT |
9.4745 USDT |
9.2644 USDT |
| 2021-10-05 |
9.0378 USDT |
13,956.2780 GAS |
8.6092 USDT |
8.6092 USDT |
9.4165 USDT |
9.0288 USDT |
| 2021-10-04 |
8.4875 USDT |
1,489.8716 GAS |
8.7361 USDT |
8.2574 USDT |
8.8805 USDT |
8.5404 USDT |
| 2021-10-03 |
8.6859 USDT |
3,581.9828 GAS |
8.6749 USDT |
8.3925 USDT |
9.0771 USDT |
8.6914 USDT |
| 2021-10-02 |
8.5377 USDT |
2,054.8031 GAS |
8.5098 USDT |
8.2866 USDT |
8.7777 USDT |
8.6814 USDT |
| 2021-10-01 |
8.1695 USDT |
2,308.7215 GAS |
7.8146 USDT |
7.7101 USDT |
8.4499 USDT |
8.4499 USDT |
| 2021-09-30 |
7.6186 USDT |
4,717.5444 GAS |
7.3326 USDT |
7.3222 USDT |
7.9392 USDT |
7.8028 USDT |
| 2021-09-29 |
7.3734 USDT |
2,092.1807 GAS |
7.3670 USDT |
7.1724 USDT |
7.6815 USDT |
7.3310 USDT |
| 2021-09-28 |
7.7980 USDT |
1,701.3874 GAS |
7.5802 USDT |
7.2952 USDT |
8.1030 USDT |
7.5232 USDT |
| 2021-09-27 |
7.7727 USDT |
3,416.8300 GAS |
7.8569 USDT |
7.4977 USDT |
8.0337 USDT |
7.6934 USDT |
| 2021-09-26 |
7.8891 USDT |
8,241.8270 GAS |
8.0617 USDT |
7.4433 USDT |
8.5116 USDT |
7.8904 USDT |
| 2021-09-25 |
7.9742 USDT |
1,439.1210 GAS |
8.1525 USDT |
7.7034 USDT |
8.3660 USDT |
7.9972 USDT |
| 2021-09-24 |
8.2467 USDT |
4,289.6137 GAS |
8.5733 USDT |
7.3613 USDT |
8.8783 USDT |
8.2617 USDT |
| 2021-09-23 |
8.2703 USDT |
2,236.8683 GAS |
8.2162 USDT |
7.9928 USDT |
8.5000 USDT |
8.3396 USDT |
| 2021-09-22 |
7.9172 USDT |
6,311.9360 GAS |
7.3735 USDT |
7.1252 USDT |
8.2753 USDT |
8.2037 USDT |
| 2021-09-21 |
7.8671 USDT |
2,406.0737 GAS |
7.9837 USDT |
7.2065 USDT |
8.3827 USDT |
7.2600 USDT |
| 2021-09-20 |
8.6191 USDT |
6,207.1540 GAS |
9.5237 USDT |
7.8590 USDT |
9.7669 USDT |
8.3343 USDT |
| 2021-09-19 |
9.5439 USDT |
1,709.1333 GAS |
9.7437 USDT |
9.2117 USDT |
10.0547 USDT |
9.4478 USDT |
| 2021-09-18 |
9.7304 USDT |
1,834.3115 GAS |
9.6653 USDT |
9.5216 USDT |
10.1362 USDT |
9.6738 USDT |
| 2021-09-17 |
9.7575 USDT |
1,484.0797 GAS |
9.8716 USDT |
9.5060 USDT |
10.0340 USDT |
9.6913 USDT |
| 2021-09-16 |
9.7995 USDT |
2,054.6646 GAS |
9.9313 USDT |
9.0000 USDT |
10.0624 USDT |
9.6912 USDT |
| 2021-09-15 |
10.0265 USDT |
1,666.3751 GAS |
10.1971 USDT |
9.7862 USDT |
10.1971 USDT |
10.1040 USDT |
| 2021-09-14 |
10.1121 USDT |
9,653.5122 GAS |
9.4390 USDT |
9.4390 USDT |
11.0199 USDT |
10.0100 USDT |
| 2021-09-13 |
9.5062 USDT |
9,300.6247 GAS |
10.0165 USDT |
9.0797 USDT |
10.3319 USDT |
9.5720 USDT |
| 2021-09-12 |
9.8446 USDT |
1,702.0324 GAS |
9.8438 USDT |
9.4677 USDT |
10.0735 USDT |
10.0735 USDT |
| 2021-09-11 |
9.5167 USDT |
3,325.0510 GAS |
9.4082 USDT |
9.2409 USDT |
9.8718 USDT |
9.7183 USDT |
| 2021-09-10 |
9.5235 USDT |
5,496.9124 GAS |
10.0594 USDT |
8.4500 USDT |
10.3993 USDT |
9.2447 USDT |
| 2021-09-09 |
9.8191 USDT |
3,052.6263 GAS |
9.8014 USDT |
9.0500 USDT |
10.2718 USDT |
9.9382 USDT |
| 2021-09-08 |
9.3078 USDT |
2,727.6534 GAS |
9.7213 USDT |
8.5618 USDT |
9.9999 USDT |
9.5808 USDT |
| 2021-09-07 |
10.4269 USDT |
5,079.6739 GAS |
12.1258 USDT |
9.0000 USDT |
12.1258 USDT |
9.6726 USDT |
| 2021-09-06 |
11.8372 USDT |
6,797.9162 GAS |
12.4078 USDT |
11.0200 USDT |
12.4889 USDT |
12.0807 USDT |
| 2021-09-05 |
11.9136 USDT |
4,814.8715 GAS |
11.5761 USDT |
11.2685 USDT |
12.8416 USDT |
12.3519 USDT |
| 2021-09-04 |
11.2320 USDT |
2,519.9541 GAS |
10.9771 USDT |
10.9042 USDT |
11.5000 USDT |
11.5000 USDT |
| 2021-09-03 |
10.7997 USDT |
5,122.5126 GAS |
10.6145 USDT |
10.3344 USDT |
11.1498 USDT |
10.9861 USDT |
| 2021-09-02 |
10.5554 USDT |
2,569.0795 GAS |
10.5302 USDT |
10.1853 USDT |
10.7739 USDT |
10.6517 USDT |
| 2021-09-01 |
10.1448 USDT |
1,697.6237 GAS |
10.0915 USDT |
9.8012 USDT |
10.8525 USDT |
10.4272 USDT |
| 2021-08-31 |
10.0558 USDT |
2,631.3612 GAS |
9.9157 USDT |
9.7783 USDT |
10.3459 USDT |
10.2045 USDT |
| 2021-08-30 |
9.9339 USDT |
3,232.6412 GAS |
10.3095 USDT |
9.4416 USDT |
10.3095 USDT |
9.9263 USDT |
| 2021-08-29 |
10.1283 USDT |
2,128.1524 GAS |
10.4112 USDT |
9.8273 USDT |
10.9172 USDT |
10.3715 USDT |
| 2021-08-28 |
10.3572 USDT |
2,092.2041 GAS |
10.4782 USDT |
10.0047 USDT |
10.8971 USDT |
10.5023 USDT |
| 2021-08-27 |
9.7858 USDT |
1,366.5373 GAS |
9.9110 USDT |
9.4407 USDT |
10.3216 USDT |
10.3216 USDT |
| 2021-08-26 |
10.4447 USDT |
5,611.1960 GAS |
10.3736 USDT |
9.6452 USDT |
11.4681 USDT |
9.9134 USDT |
| 2021-08-25 |
10.0428 USDT |
2,396.2360 GAS |
10.2121 USDT |
9.5359 USDT |
10.3718 USDT |
10.2857 USDT |
| 2021-08-24 |
11.5636 USDT |
16,917.5825 GAS |
10.7000 USDT |
10.2890 USDT |
13.8370 USDT |
10.5422 USDT |