Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
123...2324
Date Price Volume Open Low High Close
2024-05-21 5.3152 USDT 2,562.0078 GAS 5.3618 USDT 5.2540 USDT 5.3983 USDT 5.3620 USDT
2024-05-20 5.0968 USDT 4,972.4727 GAS 4.9588 USDT 4.9232 USDT 5.3763 USDT 5.3104 USDT
2024-05-19 5.0448 USDT 3,569.5634 GAS 5.1440 USDT 4.9452 USDT 5.1780 USDT 4.9712 USDT
2024-05-18 5.1610 USDT 648.4417 GAS 5.1699 USDT 5.1157 USDT 5.2246 USDT 5.1720 USDT
2024-05-17 5.1274 USDT 1,416.1964 GAS 5.0333 USDT 5.0014 USDT 5.2000 USDT 5.1654 USDT
2024-05-16 5.0359 USDT 1,553.7324 GAS 5.0600 USDT 4.9352 USDT 5.0969 USDT 5.0311 USDT
2024-05-15 4.9606 USDT 4,560.2548 GAS 4.7845 USDT 4.7550 USDT 5.0930 USDT 5.0541 USDT
2024-05-14 4.8435 USDT 2,980.3782 GAS 4.8959 USDT 4.7722 USDT 4.9591 USDT 4.7908 USDT
2024-05-13 4.8712 USDT 3,740.0396 GAS 4.9024 USDT 4.7020 USDT 4.9887 USDT 4.9001 USDT
2024-05-12 4.9356 USDT 1,885.6252 GAS 4.9378 USDT 4.8565 USDT 4.9901 USDT 4.8931 USDT
2024-05-11 4.9870 USDT 797.2962 GAS 4.9793 USDT 4.9282 USDT 5.0584 USDT 4.9282 USDT
2024-05-10 5.0802 USDT 2,923.7853 GAS 5.2303 USDT 4.8927 USDT 5.2800 USDT 4.9597 USDT
2024-05-09 5.1072 USDT 1,716.1383 GAS 5.1015 USDT 5.0165 USDT 5.2295 USDT 5.2103 USDT
2024-05-08 5.1077 USDT 3,206.6100 GAS 5.0884 USDT 5.0090 USDT 5.2460 USDT 5.0651 USDT
2024-05-07 5.2022 USDT 3,045.3322 GAS 5.1126 USDT 5.0760 USDT 5.2881 USDT 5.1776 USDT
2024-05-06 5.2126 USDT 2,838.2897 GAS 5.1770 USDT 5.0689 USDT 5.3324 USDT 5.1640 USDT
2024-05-05 5.1357 USDT 7,063.7029 GAS 5.0896 USDT 5.0080 USDT 5.2409 USDT 5.1663 USDT
2024-05-04 5.1321 USDT 6,197.7401 GAS 5.1237 USDT 5.0708 USDT 5.2343 USDT 5.1169 USDT
2024-05-03 5.0236 USDT 6,334.5281 GAS 4.9000 USDT 4.8312 USDT 5.2111 USDT 5.1402 USDT
2024-05-02 4.7989 USDT 2,044.3093 GAS 4.8466 USDT 4.6802 USDT 4.9400 USDT 4.9145 USDT
2024-05-01 4.7204 USDT 9,254.0710 GAS 4.9763 USDT 4.5570 USDT 4.9781 USDT 4.7345 USDT
2024-04-30 5.0793 USDT 9,566.1707 GAS 5.5045 USDT 4.8556 USDT 5.5669 USDT 4.9629 USDT
2024-04-29 5.4197 USDT 2,594.2103 GAS 5.5125 USDT 5.3140 USDT 5.6200 USDT 5.4867 USDT
2024-04-28 5.5708 USDT 1,921.2745 GAS 5.4666 USDT 5.4400 USDT 5.6540 USDT 5.6489 USDT
2024-04-27 5.4481 USDT 3,550.9629 GAS 5.4500 USDT 5.2013 USDT 5.5737 USDT 5.4084 USDT
2024-04-26 5.4076 USDT 3,014.3178 GAS 5.4160 USDT 5.2841 USDT 5.5225 USDT 5.5002 USDT
2024-04-25 5.3040 USDT 6,077.5318 GAS 5.3541 USDT 5.0396 USDT 5.5294 USDT 5.4785 USDT
2024-04-24 5.4851 USDT 8,234.3891 GAS 5.6642 USDT 5.3317 USDT 5.7283 USDT 5.3652 USDT
2024-04-23 5.6981 USDT 2,559.9177 GAS 5.7664 USDT 5.6079 USDT 5.8683 USDT 5.6783 USDT
2024-04-22 5.7506 USDT 3,021.8933 GAS 5.6200 USDT 5.5897 USDT 5.8355 USDT 5.7669 USDT
2024-04-21 5.6295 USDT 3,814.2322 GAS 5.5944 USDT 5.4599 USDT 5.8124 USDT 5.5869 USDT
2024-04-20 5.4378 USDT 5,552.6658 GAS 5.3753 USDT 5.2994 USDT 5.6496 USDT 5.6141 USDT
2024-04-19 5.5583 USDT 15,670.5404 GAS 5.3158 USDT 5.1655 USDT 5.7977 USDT 5.3499 USDT
2024-04-18 5.0887 USDT 6,921.1580 GAS 4.9644 USDT 4.8354 USDT 5.3472 USDT 5.1813 USDT
2024-04-17 5.2553 USDT 23,118.3199 GAS 5.2000 USDT 4.8587 USDT 6.2847 USDT 5.0228 USDT
2024-04-16 5.1742 USDT 6,265.4930 GAS 5.3508 USDT 4.9651 USDT 5.3508 USDT 5.1421 USDT
2024-04-15 5.5186 USDT 12,040.4915 GAS 5.4088 USDT 5.0000 USDT 5.8660 USDT 5.3887 USDT
2024-04-14 4.9528 USDT 8,883.3969 GAS 4.9600 USDT 4.6320 USDT 5.2000 USDT 4.9907 USDT
2024-04-13 5.5288 USDT 31,549.4021 GAS 5.9992 USDT 4.2174 USDT 6.3298 USDT 4.5700 USDT
2024-04-12 6.9633 USDT 19,818.5394 GAS 7.0769 USDT 6.1200 USDT 7.3184 USDT 6.4660 USDT
2024-04-11 6.9188 USDT 22,316.9094 GAS 6.7208 USDT 6.6079 USDT 7.1000 USDT 7.0835 USDT
2024-04-10 6.4229 USDT 7,599.5350 GAS 6.4229 USDT 6.1941 USDT 6.6915 USDT 6.4304 USDT
2024-04-09 6.8019 USDT 11,632.5802 GAS 6.9985 USDT 6.4715 USDT 7.0140 USDT 6.5306 USDT
2024-04-08 6.8565 USDT 24,854.3528 GAS 6.2742 USDT 6.1600 USDT 7.1221 USDT 6.9639 USDT
2024-04-07 6.2668 USDT 1,907.4224 GAS 6.2250 USDT 6.2002 USDT 6.3229 USDT 6.2555 USDT
2024-04-06 6.2161 USDT 5,658.7185 GAS 6.1402 USDT 6.1305 USDT 6.2944 USDT 6.2607 USDT
2024-04-05 6.0788 USDT 2,633.4702 GAS 6.2311 USDT 5.9444 USDT 6.2608 USDT 6.1703 USDT
2024-04-04 6.2398 USDT 6,140.4615 GAS 6.0750 USDT 5.9992 USDT 6.3278 USDT 6.2804 USDT
2024-04-03 6.2768 USDT 19,593.8304 GAS 6.0619 USDT 5.8593 USDT 6.4711 USDT 6.0311 USDT
2024-04-02 6.1612 USDT 11,643.1370 GAS 6.5347 USDT 5.9727 USDT 6.5392 USDT 6.1121 USDT
123...2324