Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0925 NEO |
3,602.4293 GAS |
0.0767 NEO |
0.0731 NEO |
0.1157 NEO |
0.1034 NEO |
| 2020-11-24 |
0.0760 NEO |
995.5935 GAS |
0.0750 NEO |
0.0705 NEO |
0.0788 NEO |
0.0772 NEO |
| 2020-11-23 |
0.0759 NEO |
763.3252 GAS |
0.0802 NEO |
0.0701 NEO |
0.0802 NEO |
0.0746 NEO |
| 2020-11-22 |
0.0788 NEO |
715.5859 GAS |
0.0758 NEO |
0.0741 NEO |
0.0808 NEO |
0.0807 NEO |
| 2020-11-21 |
0.0788 NEO |
234.6856 GAS |
0.0829 NEO |
0.0758 NEO |
0.0829 NEO |
0.0762 NEO |
| 2020-11-20 |
0.0810 NEO |
672.3499 GAS |
0.0814 NEO |
0.0795 NEO |
0.0849 NEO |
0.0828 NEO |
| 2020-11-19 |
0.0836 NEO |
943.5200 GAS |
0.0852 NEO |
0.0814 NEO |
0.0899 NEO |
0.0849 NEO |
| 2020-11-18 |
0.0853 NEO |
431.8004 GAS |
0.0814 NEO |
0.0814 NEO |
0.0899 NEO |
0.0815 NEO |
| 2020-11-17 |
0.0855 NEO |
716.9865 GAS |
0.0854 NEO |
0.0815 NEO |
0.0899 NEO |
0.0840 NEO |
| 2020-11-16 |
0.0852 NEO |
593.5608 GAS |
0.0900 NEO |
0.0836 NEO |
0.0906 NEO |
0.0849 NEO |
| 2020-11-15 |
0.0876 NEO |
1,377.7504 GAS |
0.0857 NEO |
0.0824 NEO |
0.0906 NEO |
0.0851 NEO |
| 2020-11-14 |
0.0857 NEO |
227.5820 GAS |
0.0866 NEO |
0.0824 NEO |
0.0866 NEO |
0.0824 NEO |
| 2020-11-13 |
0.0864 NEO |
21.8331 GAS |
0.0834 NEO |
0.0829 NEO |
0.0875 NEO |
0.0866 NEO |
| 2020-11-12 |
0.0866 NEO |
921.9968 GAS |
0.0871 NEO |
0.0834 NEO |
0.0915 NEO |
0.0834 NEO |
| 2020-11-11 |
0.0884 NEO |
520.2962 GAS |
0.0935 NEO |
0.0871 NEO |
0.0935 NEO |
0.0871 NEO |
| 2020-11-10 |
0.0918 NEO |
113.9924 GAS |
0.0979 NEO |
0.0890 NEO |
0.0990 NEO |
0.0935 NEO |
| 2020-11-09 |
0.0913 NEO |
1,329.1028 GAS |
0.0846 NEO |
0.0841 NEO |
0.0999 NEO |
0.0979 NEO |
| 2020-11-08 |
0.0857 NEO |
445.9138 GAS |
0.0829 NEO |
0.0800 NEO |
0.0915 NEO |
0.0845 NEO |
| 2020-11-07 |
0.0825 NEO |
234.4792 GAS |
0.0831 NEO |
0.0796 NEO |
0.0850 NEO |
0.0828 NEO |
| 2020-11-06 |
0.0814 NEO |
135.0136 GAS |
0.0823 NEO |
0.0790 NEO |
0.0834 NEO |
0.0831 NEO |
| 2020-11-05 |
0.0794 NEO |
233.5899 GAS |
0.0814 NEO |
0.0787 NEO |
0.0836 NEO |
0.0823 NEO |
| 2020-11-04 |
0.0819 NEO |
790.3081 GAS |
0.0790 NEO |
0.0770 NEO |
0.0836 NEO |
0.0816 NEO |
| 2020-11-03 |
0.0800 NEO |
453.3870 GAS |
0.0821 NEO |
0.0781 NEO |
0.0821 NEO |
0.0787 NEO |
| 2020-11-02 |
0.0799 NEO |
193.2735 GAS |
0.0811 NEO |
0.0777 NEO |
0.0826 NEO |
0.0812 NEO |
| 2020-11-01 |
0.0817 NEO |
30.1210 GAS |
0.0822 NEO |
0.0807 NEO |
0.0831 NEO |
0.0816 NEO |
| 2020-10-31 |
0.0831 NEO |
114.7589 GAS |
0.0814 NEO |
0.0814 NEO |
0.0851 NEO |
0.0822 NEO |
| 2020-10-30 |
0.0820 NEO |
536.1446 GAS |
0.0841 NEO |
0.0806 NEO |
0.0861 NEO |
0.0814 NEO |
| 2020-10-29 |
0.0834 NEO |
326.2889 GAS |
0.0843 NEO |
0.0819 NEO |
0.0876 NEO |
0.0846 NEO |
| 2020-10-28 |
0.0839 NEO |
54.9678 GAS |
0.0841 NEO |
0.0828 NEO |
0.0854 NEO |
0.0841 NEO |
| 2020-10-27 |
0.0852 NEO |
238.2828 GAS |
0.0837 NEO |
0.0808 NEO |
0.0901 NEO |
0.0844 NEO |
| 2020-10-26 |
0.0842 NEO |
97.6608 GAS |
0.0816 NEO |
0.0812 NEO |
0.0857 NEO |
0.0837 NEO |
| 2020-10-25 |
0.0809 NEO |
51.1744 GAS |
0.0821 NEO |
0.0803 NEO |
0.0826 NEO |
0.0816 NEO |
| 2020-10-24 |
0.0831 NEO |
37.2294 GAS |
0.0839 NEO |
0.0820 NEO |
0.0839 NEO |
0.0821 NEO |
| 2020-10-23 |
0.0822 NEO |
526.7726 GAS |
0.0801 NEO |
0.0801 NEO |
0.0845 NEO |
0.0839 NEO |
| 2020-10-22 |
0.0802 NEO |
148.2953 GAS |
0.0796 NEO |
0.0785 NEO |
0.0827 NEO |
0.0801 NEO |
| 2020-10-21 |
0.0812 NEO |
154.3707 GAS |
0.0842 NEO |
0.0796 NEO |
0.0845 NEO |
0.0796 NEO |
| 2020-10-20 |
0.0829 NEO |
210.7532 GAS |
0.0851 NEO |
0.0814 NEO |
0.0857 NEO |
0.0842 NEO |
| 2020-10-19 |
0.0842 NEO |
204.3403 GAS |
0.0865 NEO |
0.0836 NEO |
0.0873 NEO |
0.0852 NEO |
| 2020-10-18 |
0.0870 NEO |
32.7766 GAS |
0.0898 NEO |
0.0855 NEO |
0.0898 NEO |
0.0864 NEO |
| 2020-10-17 |
0.0874 NEO |
263.6642 GAS |
0.0867 NEO |
0.0857 NEO |
0.0910 NEO |
0.0898 NEO |
| 2020-10-16 |
0.0871 NEO |
805.2235 GAS |
0.0878 NEO |
0.0867 NEO |
0.0897 NEO |
0.0867 NEO |
| 2020-10-15 |
0.0891 NEO |
26.0354 GAS |
0.0917 NEO |
0.0878 NEO |
0.0917 NEO |
0.0879 NEO |
| 2020-10-14 |
0.0897 NEO |
438.5302 GAS |
0.0877 NEO |
0.0873 NEO |
0.0923 NEO |
0.0917 NEO |
| 2020-10-13 |
0.0861 NEO |
43.8905 GAS |
0.0857 NEO |
0.0852 NEO |
0.0877 NEO |
0.0877 NEO |
| 2020-10-12 |
0.0860 NEO |
407.3104 GAS |
0.0882 NEO |
0.0845 NEO |
0.0886 NEO |
0.0854 NEO |
| 2020-10-11 |
0.0921 NEO |
233.9676 GAS |
0.0925 NEO |
0.0873 NEO |
0.0959 NEO |
0.0882 NEO |
| 2020-10-10 |
0.0910 NEO |
378.9944 GAS |
0.0900 NEO |
0.0873 NEO |
0.0925 NEO |
0.0923 NEO |
| 2020-10-09 |
0.0881 NEO |
55.7241 GAS |
0.0857 NEO |
0.0842 NEO |
0.0904 NEO |
0.0904 NEO |
| 2020-10-08 |
0.0844 NEO |
47.9982 GAS |
0.0833 NEO |
0.0823 NEO |
0.0861 NEO |
0.0857 NEO |
| 2020-10-07 |
0.0831 NEO |
63.8810 GAS |
0.0852 NEO |
0.0819 NEO |
0.0852 NEO |
0.0838 NEO |