Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0001 BTC |
28,824.2742 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-14 |
0.0002 BTC |
2,147.6433 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-13 |
0.0002 BTC |
3,644.8821 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-12 |
0.0002 BTC |
12,453.7094 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-11 |
0.0002 BTC |
5,952.1459 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-10 |
0.0002 BTC |
13,597.9238 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-09 |
0.0002 BTC |
14,010.1481 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-08 |
0.0002 BTC |
14,426.0238 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-07 |
0.0002 BTC |
10,678.4001 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-06 |
0.0002 BTC |
15,503.7254 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-05 |
0.0002 BTC |
23,065.8807 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-04 |
0.0002 BTC |
2,106.3201 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-03 |
0.0002 BTC |
4,807.7372 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-02 |
0.0002 BTC |
5,881.1193 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-01 |
0.0002 BTC |
2,752.4854 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-30 |
0.0002 BTC |
5,381.8638 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-29 |
0.0002 BTC |
2,368.9718 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-28 |
0.0002 BTC |
4,172.9378 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-27 |
0.0002 BTC |
3,879.0921 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-26 |
0.0002 BTC |
7,402.1742 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-25 |
0.0002 BTC |
2,142.3711 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-24 |
0.0002 BTC |
12,785.6321 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-23 |
0.0002 BTC |
6,417.6711 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-22 |
0.0002 BTC |
5,113.4808 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-21 |
0.0002 BTC |
4,522.6968 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-20 |
0.0002 BTC |
11,698.5915 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-19 |
0.0002 BTC |
1,818.8984 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-18 |
0.0002 BTC |
5,301.5696 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-17 |
0.0002 BTC |
4,285.5375 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-16 |
0.0002 BTC |
2,682.9934 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-15 |
0.0002 BTC |
2,344.0103 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-14 |
0.0002 BTC |
15,573.5721 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-13 |
0.0002 BTC |
4,574.3325 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-12 |
0.0002 BTC |
1,107.7286 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-11 |
0.0002 BTC |
2,767.2291 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-10 |
0.0002 BTC |
3,264.5122 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-09 |
0.0002 BTC |
4,575.3863 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-08 |
0.0002 BTC |
5,613.5196 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-07 |
0.0002 BTC |
5,888.1654 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-06 |
0.0002 BTC |
5,061.0892 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-05 |
0.0002 BTC |
7,552.5392 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-04 |
0.0002 BTC |
3,904.4846 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-03 |
0.0002 BTC |
4,456.4746 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-02 |
0.0002 BTC |
2,006.8149 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-01 |
0.0002 BTC |
1,532.5390 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-31 |
0.0002 BTC |
4,186.5615 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-30 |
0.0002 BTC |
1,747.3874 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-29 |
0.0002 BTC |
4,517.8899 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-28 |
0.0002 BTC |
822.1422 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-27 |
0.0002 BTC |
1,136.1746 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |