Identifier on Kucoin: GAS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-17 |
0.0001 BTC |
1,727.3820 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-16 |
0.0001 BTC |
230.1840 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-15 |
0.0001 BTC |
1,885.9547 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-14 |
0.0001 BTC |
158.3517 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-13 |
0.0001 BTC |
3,366.6195 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-12 |
0.0001 BTC |
6,811.7635 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-11 |
0.0001 BTC |
1,347.0364 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-10 |
0.0001 BTC |
1,382.4564 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-09 |
0.0001 BTC |
42.1247 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-08 |
0.0001 BTC |
1,298.5175 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-07 |
0.0001 BTC |
463.2448 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-06 |
0.0001 BTC |
145.0565 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-05 |
0.0001 BTC |
312.4754 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-04 |
0.0001 BTC |
542.7490 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-03 |
0.0001 BTC |
1,374.6083 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-02 |
0.0001 BTC |
970.3226 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-01 |
0.0001 BTC |
2,278.5131 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-31 |
0.0001 BTC |
385.9824 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-30 |
0.0001 BTC |
1,232.4533 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-29 |
0.0001 BTC |
96.5755 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-28 |
0.0001 BTC |
230.5235 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-27 |
0.0001 BTC |
2,147.9887 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-26 |
0.0001 BTC |
1,320.7795 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-25 |
0.0001 BTC |
657.8659 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-24 |
0.0001 BTC |
288.2579 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-23 |
0.0001 BTC |
438.9387 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-22 |
0.0001 BTC |
1,288.3441 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-21 |
0.0001 BTC |
1,837.4054 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-20 |
0.0001 BTC |
2,469.2606 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-19 |
0.0001 BTC |
685.3558 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-18 |
0.0001 BTC |
475.7379 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-17 |
0.0001 BTC |
616.8021 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-16 |
0.0001 BTC |
1,591.2920 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-15 |
0.0001 BTC |
1,512.5939 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-14 |
0.0001 BTC |
2,432.8719 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-13 |
0.0001 BTC |
983.7066 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-12 |
0.0001 BTC |
886.1361 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-11 |
0.0001 BTC |
2,749.0526 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-10 |
0.0001 BTC |
475.9415 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-09 |
0.0001 BTC |
979.2958 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-08 |
0.0001 BTC |
1,004.4496 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-07 |
0.0001 BTC |
299.7479 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-06 |
0.0001 BTC |
343.9137 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-05 |
0.0001 BTC |
2,442.0271 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-04 |
0.0001 BTC |
752.0378 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-03 |
0.0001 BTC |
3,005.7333 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-02 |
0.0001 BTC |
2,930.8119 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-01 |
0.0001 BTC |
2,245.2734 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-29 |
0.0001 BTC |
665.2497 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-28 |
0.0001 BTC |
2,165.1070 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |