Crypto exchange Kucoin

Market Gas (GAS) / Bitcoin (BTC)

Identifier on Kucoin: GAS-BTC
Date Price Volume Open Low High Close
2024-08-24 0.0001 BTC 1,226.4659 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-23 0.0001 BTC 351.0242 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-22 0.0001 BTC 1,213.0300 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-21 0.0001 BTC 30.7228 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-20 0.0001 BTC 22.3226 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-19 0.0001 BTC 54.5617 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-18 0.0001 BTC 371.0796 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-17 0.0001 BTC 106.4765 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-16 0.0001 BTC 41.7669 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-15 0.0001 BTC 31.1857 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-14 0.0001 BTC 37.9597 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-13 0.0001 BTC 78.6951 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-12 0.0001 BTC 144.2747 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-11 0.0001 BTC 91.7506 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-10 0.0001 BTC 131.2903 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-09 0.0001 BTC 1,238.7645 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-08 0.0001 BTC 162.3717 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-07 0.0001 BTC 222.2995 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-06 0.0001 BTC 653.2023 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-05 0.0001 BTC 1,156.2010 GAS 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-08-04 0.0001 BTC 605.3241 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-03 0.0001 BTC 669.3651 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-02 0.0001 BTC 32.6299 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-01 0.0001 BTC 169.7326 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-31 0.0001 BTC 95.7196 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-30 0.0001 BTC 505.0776 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-29 0.0001 BTC 1,071.0418 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-28 0.0001 BTC 1,379.4990 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-27 0.0001 BTC 30.5435 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-26 0.0001 BTC 57.1579 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-25 0.0001 BTC 293.6385 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-24 0.0001 BTC 255.9136 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-23 0.0001 BTC 251.1231 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-22 0.0001 BTC 2,212.6298 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-21 0.0001 BTC 2,486.1511 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-20 0.0001 BTC 269.7829 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-19 0.0001 BTC 1,836.6204 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-18 0.0001 BTC 35.9769 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-17 0.0001 BTC 231.5767 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-16 0.0001 BTC 172.9292 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-15 0.0001 BTC 196.2704 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-14 0.0001 BTC 1,221.6678 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-13 0.0001 BTC 12.1393 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-12 0.0001 BTC 22.7848 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-11 0.0001 BTC 631.3782 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-10 0.0001 BTC 605.8361 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-09 0.0001 BTC 20.4173 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-08 0.0001 BTC 71.1046 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-07 0.0001 BTC 66.8406 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-06 0.0001 BTC 146.3093 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC