Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0248 USDT |
368,312.5344 |
0.0252 USDT |
0.0243 USDT |
0.0254 USDT |
0.0245 USDT |
| 2024-05-06 |
0.0263 USDT |
1,835,856.2357 |
0.0264 USDT |
0.0248 USDT |
0.0273 USDT |
0.0250 USDT |
| 2024-05-05 |
0.0281 USDT |
2,393,718.2224 |
0.0287 USDT |
0.0259 USDT |
0.0311 USDT |
0.0263 USDT |
| 2024-05-04 |
0.0295 USDT |
1,877,216.4649 |
0.0287 USDT |
0.0271 USDT |
0.0333 USDT |
0.0286 USDT |
| 2024-05-03 |
0.0296 USDT |
3,487,773.2344 |
0.0296 USDT |
0.0272 USDT |
0.0340 USDT |
0.0286 USDT |
| 2024-05-02 |
0.0333 USDT |
9,354,459.6407 |
0.0251 USDT |
0.0239 USDT |
0.0395 USDT |
0.0291 USDT |
| 2024-05-01 |
0.0250 USDT |
4,248,559.1647 |
0.0207 USDT |
0.0198 USDT |
0.0309 USDT |
0.0249 USDT |
| 2024-04-30 |
0.0219 USDT |
572,220.9844 |
0.0236 USDT |
0.0205 USDT |
0.0241 USDT |
0.0206 USDT |
| 2024-04-29 |
0.0236 USDT |
144,898.1362 |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-04-28 |
0.0241 USDT |
270,578.5996 |
0.0239 USDT |
0.0234 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-04-27 |
0.0230 USDT |
346,222.8073 |
0.0231 USDT |
0.0222 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-04-26 |
0.0237 USDT |
682,532.1832 |
0.0249 USDT |
0.0228 USDT |
0.0249 USDT |
0.0232 USDT |
| 2024-04-25 |
0.0246 USDT |
504,135.9782 |
0.0246 USDT |
0.0237 USDT |
0.0257 USDT |
0.0248 USDT |
| 2024-04-24 |
0.0256 USDT |
977,351.3515 |
0.0254 USDT |
0.0243 USDT |
0.0267 USDT |
0.0248 USDT |
| 2024-04-23 |
0.0260 USDT |
1,319,846.4502 |
0.0261 USDT |
0.0250 USDT |
0.0278 USDT |
0.0256 USDT |
| 2024-04-22 |
0.0262 USDT |
1,100,800.3509 |
0.0258 USDT |
0.0254 USDT |
0.0280 USDT |
0.0259 USDT |
| 2024-04-21 |
0.0262 USDT |
1,069,110.0744 |
0.0278 USDT |
0.0248 USDT |
0.0279 USDT |
0.0254 USDT |
| 2024-04-20 |
0.0265 USDT |
599,489.3613 |
0.0255 USDT |
0.0252 USDT |
0.0282 USDT |
0.0273 USDT |
| 2024-04-19 |
0.0246 USDT |
1,089,029.4331 |
0.0249 USDT |
0.0234 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-04-18 |
0.0241 USDT |
703,928.1990 |
0.0234 USDT |
0.0231 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-04-17 |
0.0243 USDT |
490,655.7414 |
0.0249 USDT |
0.0228 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-04-16 |
0.0249 USDT |
385,000.7053 |
0.0265 USDT |
0.0238 USDT |
0.0265 USDT |
0.0249 USDT |
| 2024-04-15 |
0.0266 USDT |
783,790.1859 |
0.0261 USDT |
0.0248 USDT |
0.0281 USDT |
0.0264 USDT |
| 2024-04-14 |
0.0257 USDT |
2,081,060.5488 |
0.0232 USDT |
0.0223 USDT |
0.0290 USDT |
0.0253 USDT |
| 2024-04-13 |
0.0243 USDT |
1,399,623.6658 |
0.0268 USDT |
0.0214 USDT |
0.0276 USDT |
0.0239 USDT |
| 2024-04-12 |
0.0282 USDT |
1,103,452.6269 |
0.0318 USDT |
0.0226 USDT |
0.0330 USDT |
0.0261 USDT |
| 2024-04-11 |
0.0330 USDT |
429,552.2248 |
0.0332 USDT |
0.0317 USDT |
0.0337 USDT |
0.0320 USDT |
| 2024-04-10 |
0.0331 USDT |
712,299.6760 |
0.0332 USDT |
0.0320 USDT |
0.0337 USDT |
0.0331 USDT |
| 2024-04-09 |
0.0338 USDT |
549,672.7439 |
0.0353 USDT |
0.0324 USDT |
0.0354 USDT |
0.0329 USDT |
| 2024-04-08 |
0.0348 USDT |
355,100.7123 |
0.0338 USDT |
0.0334 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-04-07 |
0.0342 USDT |
673,541.5138 |
0.0335 USDT |
0.0329 USDT |
0.0364 USDT |
0.0345 USDT |
| 2024-04-06 |
0.0331 USDT |
195,476.5835 |
0.0331 USDT |
0.0326 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-04-05 |
0.0341 USDT |
1,103,001.4986 |
0.0370 USDT |
0.0324 USDT |
0.0371 USDT |
0.0328 USDT |
| 2024-04-04 |
0.0364 USDT |
1,099,209.6115 |
0.0330 USDT |
0.0319 USDT |
0.0403 USDT |
0.0379 USDT |
| 2024-04-03 |
0.0325 USDT |
630,699.2324 |
0.0330 USDT |
0.0316 USDT |
0.0334 USDT |
0.0327 USDT |
| 2024-04-02 |
0.0339 USDT |
532,407.2789 |
0.0365 USDT |
0.0326 USDT |
0.0370 USDT |
0.0332 USDT |
| 2024-04-01 |
0.0367 USDT |
828,810.3187 |
0.0381 USDT |
0.0350 USDT |
0.0391 USDT |
0.0361 USDT |
| 2024-03-31 |
0.0374 USDT |
623,210.9394 |
0.0377 USDT |
0.0363 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-03-30 |
0.0382 USDT |
1,171,728.1769 |
0.0367 USDT |
0.0363 USDT |
0.0398 USDT |
0.0379 USDT |
| 2024-03-29 |
0.0374 USDT |
804,415.5171 |
0.0382 USDT |
0.0362 USDT |
0.0383 USDT |
0.0366 USDT |
| 2024-03-28 |
0.0379 USDT |
860,792.4277 |
0.0374 USDT |
0.0372 USDT |
0.0389 USDT |
0.0376 USDT |
| 2024-03-27 |
0.0382 USDT |
1,448,863.1726 |
0.0393 USDT |
0.0368 USDT |
0.0399 USDT |
0.0374 USDT |
| 2024-03-26 |
0.0401 USDT |
2,039,692.2269 |
0.0405 USDT |
0.0378 USDT |
0.0420 USDT |
0.0388 USDT |
| 2024-03-25 |
0.0408 USDT |
3,115,357.0290 |
0.0432 USDT |
0.0391 USDT |
0.0439 USDT |
0.0398 USDT |
| 2024-03-24 |
0.0400 USDT |
1,091,189.4691 |
0.0389 USDT |
0.0384 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-03-23 |
0.0396 USDT |
988,870.0631 |
0.0380 USDT |
0.0380 USDT |
0.0415 USDT |
0.0411 USDT |
| 2024-03-22 |
0.0398 USDT |
2,035,372.6570 |
0.0387 USDT |
0.0376 USDT |
0.0428 USDT |
0.0389 USDT |
| 2024-03-21 |
0.0395 USDT |
3,789,321.8049 |
0.0370 USDT |
0.0355 USDT |
0.0436 USDT |
0.0389 USDT |
| 2024-03-20 |
0.0361 USDT |
1,655,767.5187 |
0.0347 USDT |
0.0336 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-03-19 |
0.0356 USDT |
2,112,741.4097 |
0.0365 USDT |
0.0339 USDT |
0.0371 USDT |
0.0357 USDT |