Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0002 USDT |
63,215,778.7410 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-25 |
0.0002 USDT |
145,945,590.3519 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-24 |
0.0002 USDT |
187,691,012.3744 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-02-23 |
0.0003 USDT |
13,044,502.3098 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-22 |
0.0003 USDT |
47,001,500.0902 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-21 |
0.0004 USDT |
65,494,701.1189 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-02-20 |
0.0003 USDT |
51,638,045.7421 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-19 |
0.0003 USDT |
35,248,620.0434 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-18 |
0.0003 USDT |
101,742,091.6183 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-17 |
0.0003 USDT |
73,788,758.4881 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-02-16 |
0.0003 USDT |
21,835,843.2574 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-02-15 |
0.0004 USDT |
26,576,192.5479 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-14 |
0.0004 USDT |
34,133,717.6396 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-13 |
0.0004 USDT |
14,503,897.1436 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-12 |
0.0003 USDT |
35,670,097.8434 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-11 |
0.0004 USDT |
30,894,261.4939 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-10 |
0.0003 USDT |
36,576,925.4201 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-02-09 |
0.0003 USDT |
18,858,504.9309 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-08 |
0.0003 USDT |
67,178,262.6423 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-07 |
0.0003 USDT |
59,486,218.6277 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-02-06 |
0.0003 USDT |
79,171,760.0509 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-02-05 |
0.0004 USDT |
66,930,518.4737 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-02-04 |
0.0003 USDT |
90,550,564.3864 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2025-02-03 |
0.0004 USDT |
259,967,138.2617 |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-02-02 |
0.0009 USDT |
76,158,416.0109 |
0.0011 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2025-02-01 |
0.0015 USDT |
20,601,963.4042 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-01-31 |
0.0016 USDT |
18,657,427.4415 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-30 |
0.0015 USDT |
24,089,494.9854 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-29 |
0.0012 USDT |
32,447,509.6335 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-28 |
0.0014 USDT |
22,862,588.0795 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-01-27 |
0.0013 USDT |
43,591,755.4364 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-26 |
0.0021 USDT |
5,781,061.2635 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-25 |
0.0020 USDT |
11,089,189.5592 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-24 |
0.0021 USDT |
9,196,143.4125 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-01-23 |
0.0021 USDT |
23,713,540.7758 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-22 |
0.0024 USDT |
7,590,145.5845 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-01-21 |
0.0022 USDT |
17,737,635.9427 |
0.0021 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-20 |
0.0023 USDT |
52,072,180.0682 |
0.0022 USDT |
0.0019 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0031 USDT |
18,603,356.4366 |
0.0035 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-01-18 |
0.0037 USDT |
17,693,721.0646 |
0.0050 USDT |
0.0031 USDT |
0.0051 USDT |
0.0031 USDT |
| 2025-01-17 |
0.0048 USDT |
4,858,238.0734 |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-01-16 |
0.0043 USDT |
10,398,369.4526 |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-15 |
0.0035 USDT |
17,815,589.3111 |
0.0035 USDT |
0.0032 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0030 USDT |
15,511,567.6709 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0025 USDT |
24,051,456.0617 |
0.0034 USDT |
0.0021 USDT |
0.0037 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0036 USDT |
4,140,952.3296 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0036 USDT |
6,033,802.5456 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0034 USDT |
10,139,959.2893 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-09 |
0.0033 USDT |
17,173,001.0595 |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-01-08 |
0.0038 USDT |
24,558,713.8354 |
0.0046 USDT |
0.0029 USDT |
0.0048 USDT |
0.0035 USDT |