Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0000 USDT |
20,679,395.0180 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-02 |
0.0000 USDT |
204,249,978.4609 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-01 |
0.0000 USDT |
231,531,289.0602 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-31 |
0.0000 USDT |
269,402,159.4169 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-30 |
0.0000 USDT |
131,454,927.2989 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-29 |
0.0000 USDT |
164,359,537.6172 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-28 |
0.0000 USDT |
83,943,277.4792 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-27 |
0.0000 USDT |
131,624,081.2681 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-26 |
0.0000 USDT |
43,464,808.8572 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-25 |
0.0000 USDT |
126,489,430.6904 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-24 |
0.0000 USDT |
87,457,981.8590 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-23 |
0.0000 USDT |
192,720,953.0045 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-22 |
0.0000 USDT |
103,588,041.0651 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-21 |
0.0000 USDT |
50,422,106.7147 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-20 |
0.0000 USDT |
27,929,174.0832 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-19 |
0.0000 USDT |
44,355,970.5360 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-18 |
0.0000 USDT |
64,576,316.1137 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-17 |
0.0000 USDT |
248,530,652.5841 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-16 |
0.0000 USDT |
67,626,434.3136 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-15 |
0.0000 USDT |
56,998,797.6402 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-14 |
0.0000 USDT |
383,232,892.8138 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-13 |
0.0000 USDT |
268,411,425.1418 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-12 |
0.0000 USDT |
211,620,018.9071 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-11 |
0.0000 USDT |
1,025,037.9370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-10 |
1.0331 USDT |
2,674.0527 |
0.9902 USDT |
0.8908 USDT |
1.1094 USDT |
0.8983 USDT |
| 2025-10-09 |
0.9880 USDT |
7,414.4241 |
1.1049 USDT |
0.8718 USDT |
1.1239 USDT |
0.9049 USDT |
| 2025-10-08 |
1.0018 USDT |
939.8567 |
0.9755 USDT |
0.9684 USDT |
1.0266 USDT |
1.0255 USDT |
| 2025-10-07 |
1.1148 USDT |
5,531.6900 |
1.2031 USDT |
1.0076 USDT |
1.2313 USDT |
1.0076 USDT |
| 2025-10-06 |
1.1835 USDT |
4,175.8268 |
1.0901 USDT |
1.0867 USDT |
1.2500 USDT |
1.2364 USDT |
| 2025-10-05 |
1.1633 USDT |
7,469.9183 |
1.1391 USDT |
1.0645 USDT |
1.2348 USDT |
1.0649 USDT |
| 2025-10-04 |
1.0975 USDT |
3,028.5900 |
1.2331 USDT |
1.0189 USDT |
1.2498 USDT |
1.0381 USDT |
| 2025-10-03 |
1.1630 USDT |
8,785.5184 |
1.1562 USDT |
1.0983 USDT |
1.2423 USDT |
1.2326 USDT |
| 2025-10-02 |
1.1125 USDT |
10,786.6997 |
1.0395 USDT |
1.0336 USDT |
1.2300 USDT |
1.2019 USDT |
| 2025-10-01 |
0.9781 USDT |
6,733.1331 |
0.8686 USDT |
0.8584 USDT |
1.0409 USDT |
1.0245 USDT |
| 2025-09-30 |
0.8469 USDT |
2,719.7483 |
0.8779 USDT |
0.7979 USDT |
0.8917 USDT |
0.8917 USDT |
| 2025-09-29 |
0.9050 USDT |
5,188.8926 |
0.9587 USDT |
0.8765 USDT |
0.9646 USDT |
0.9465 USDT |
| 2025-09-28 |
0.8577 USDT |
6,321.1135 |
0.8597 USDT |
0.8456 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-09-27 |
0.8806 USDT |
688.0791 |
0.9250 USDT |
0.8593 USDT |
0.9250 USDT |
0.8793 USDT |
| 2025-09-26 |
0.8693 USDT |
7,170.7474 |
0.8857 USDT |
0.8248 USDT |
0.9430 USDT |
0.9241 USDT |
| 2025-09-25 |
0.9320 USDT |
7,808.0745 |
1.0362 USDT |
0.8274 USDT |
1.0427 USDT |
0.8728 USDT |
| 2025-09-24 |
1.0754 USDT |
7,797.1651 |
1.0404 USDT |
0.9966 USDT |
1.1341 USDT |
1.1085 USDT |
| 2025-09-23 |
1.0712 USDT |
5,217.9190 |
1.0905 USDT |
1.0100 USDT |
1.1181 USDT |
1.0211 USDT |
| 2025-09-22 |
1.2050 USDT |
16,169.9106 |
1.6694 USDT |
0.9500 USDT |
1.6762 USDT |
1.0141 USDT |
| 2025-09-21 |
1.7701 USDT |
6,565.1528 |
1.7471 USDT |
1.6436 USDT |
1.8524 USDT |
1.6436 USDT |
| 2025-09-20 |
1.7584 USDT |
2,443.6290 |
1.6545 USDT |
1.6445 USDT |
1.8300 USDT |
1.7870 USDT |
| 2025-09-19 |
1.9252 USDT |
4,193.1152 |
2.0812 USDT |
1.6933 USDT |
2.1573 USDT |
1.6933 USDT |
| 2025-09-18 |
2.0226 USDT |
2,969.6801 |
1.9011 USDT |
1.8441 USDT |
2.1389 USDT |
2.0700 USDT |
| 2025-09-17 |
1.6430 USDT |
380.2134 |
1.7099 USDT |
1.6000 USDT |
1.8070 USDT |
1.8070 USDT |
| 2025-09-16 |
1.6267 USDT |
1,371.8093 |
1.5575 USDT |
1.5134 USDT |
1.6935 USDT |
1.6498 USDT |
| 2025-09-15 |
1.7125 USDT |
4,118.9430 |
1.8484 USDT |
1.5554 USDT |
1.9419 USDT |
1.5963 USDT |