Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.4920 USDT |
11,479.2912 |
2.8700 USDT |
2.3500 USDT |
2.9099 USDT |
2.3866 USDT |
| 2024-03-28 |
2.7744 USDT |
24,800.5117 |
2.6519 USDT |
2.5071 USDT |
2.9283 USDT |
2.8171 USDT |
| 2024-03-27 |
2.7928 USDT |
32,022.6948 |
2.9018 USDT |
2.4512 USDT |
3.1087 USDT |
2.5821 USDT |
| 2024-03-26 |
3.1099 USDT |
37,412.9514 |
2.9365 USDT |
2.8256 USDT |
3.5771 USDT |
2.9861 USDT |
| 2024-03-25 |
2.9467 USDT |
71,189.3173 |
2.3800 USDT |
2.3800 USDT |
3.3247 USDT |
2.8533 USDT |
| 2024-03-24 |
2.2451 USDT |
35,835.7062 |
2.5343 USDT |
2.0500 USDT |
2.5800 USDT |
2.2336 USDT |
| 2024-03-23 |
2.2746 USDT |
66,305.6849 |
1.7574 USDT |
1.7033 USDT |
2.6200 USDT |
2.5522 USDT |
| 2024-03-22 |
1.7872 USDT |
31,294.3185 |
1.8817 USDT |
1.5101 USDT |
2.1205 USDT |
1.6714 USDT |
| 2024-03-21 |
1.9756 USDT |
39,250.8298 |
2.1343 USDT |
1.7354 USDT |
2.2882 USDT |
1.9604 USDT |
| 2024-03-20 |
1.9203 USDT |
85,754.0534 |
1.6846 USDT |
1.4412 USDT |
2.4034 USDT |
2.1325 USDT |
| 2024-03-19 |
1.6845 USDT |
109,960.2875 |
2.2952 USDT |
1.3500 USDT |
2.3460 USDT |
1.7793 USDT |
| 2024-03-18 |
2.5324 USDT |
51,697.8363 |
2.8990 USDT |
2.1600 USDT |
3.2599 USDT |
2.3392 USDT |
| 2024-03-17 |
2.5775 USDT |
60,543.4710 |
2.6799 USDT |
2.0341 USDT |
3.1429 USDT |
2.9525 USDT |
| 2024-03-16 |
3.3117 USDT |
70,262.6645 |
3.4114 USDT |
2.1976 USDT |
4.8352 USDT |
2.6253 USDT |
| 2024-03-15 |
3.1451 USDT |
54,689.9304 |
4.6773 USDT |
2.4610 USDT |
4.7194 USDT |
3.3991 USDT |
| 2024-03-14 |
4.4271 USDT |
32,012.6846 |
5.6344 USDT |
3.7500 USDT |
6.0511 USDT |
4.4345 USDT |
| 2024-03-13 |
5.5990 USDT |
34,351.2400 |
5.0012 USDT |
4.8922 USDT |
6.8085 USDT |
5.6447 USDT |
| 2024-03-12 |
5.5347 USDT |
50,289.8073 |
6.2440 USDT |
4.4839 USDT |
7.7356 USDT |
4.8583 USDT |
| 2024-03-11 |
6.6718 USDT |
46,709.2050 |
8.9170 USDT |
5.4555 USDT |
9.0749 USDT |
6.1613 USDT |
| 2024-03-10 |
6.2001 USDT |
120,835.6741 |
3.5134 USDT |
3.2056 USDT |
10.2118 USDT |
7.8537 USDT |
| 2024-03-09 |
3.1822 USDT |
103,422.5581 |
1.9821 USDT |
1.9448 USDT |
3.9900 USDT |
3.6563 USDT |
| 2024-03-08 |
1.9057 USDT |
51,736.2657 |
2.0658 USDT |
1.6243 USDT |
2.1968 USDT |
1.8847 USDT |
| 2024-03-07 |
2.0087 USDT |
47,274.3317 |
1.9207 USDT |
1.8374 USDT |
2.1946 USDT |
1.9937 USDT |
| 2024-03-06 |
1.7357 USDT |
91,337.7113 |
1.5975 USDT |
1.4215 USDT |
1.9500 USDT |
1.8357 USDT |
| 2024-03-05 |
1.7950 USDT |
204,997.2304 |
2.7840 USDT |
1.0600 USDT |
2.9621 USDT |
1.5975 USDT |
| 2024-03-04 |
2.9575 USDT |
56,164.1245 |
2.6652 USDT |
2.5551 USDT |
3.4438 USDT |
2.8574 USDT |
| 2024-03-03 |
2.6734 USDT |
37,092.6373 |
3.3930 USDT |
1.9800 USDT |
3.7500 USDT |
2.5557 USDT |
| 2024-03-02 |
3.1781 USDT |
69,137.2740 |
2.6105 USDT |
2.2603 USDT |
3.8889 USDT |
3.3736 USDT |
| 2024-03-01 |
2.2714 USDT |
31,565.0593 |
2.2660 USDT |
2.1153 USDT |
2.5210 USDT |
2.3350 USDT |
| 2024-02-29 |
2.1913 USDT |
47,481.2049 |
1.9624 USDT |
1.9163 USDT |
2.4038 USDT |
2.3464 USDT |
| 2024-02-28 |
2.0509 USDT |
161,052.4153 |
2.7853 USDT |
1.4424 USDT |
2.8132 USDT |
1.9495 USDT |
| 2024-02-27 |
1.9284 USDT |
78,825.1981 |
1.6803 USDT |
1.5364 USDT |
2.8900 USDT |
2.8774 USDT |
| 2024-02-26 |
1.6125 USDT |
103,990.7391 |
1.2864 USDT |
1.2490 USDT |
1.8098 USDT |
1.6816 USDT |
| 2024-02-25 |
1.2320 USDT |
14,593.6168 |
1.2153 USDT |
1.1678 USDT |
1.2864 USDT |
1.2508 USDT |
| 2024-02-24 |
1.2653 USDT |
48,941.3695 |
1.1678 USDT |
1.0631 USDT |
1.3254 USDT |
1.2153 USDT |
| 2024-02-23 |
1.0865 USDT |
51,882.3987 |
1.0943 USDT |
0.9728 USDT |
1.2485 USDT |
1.1997 USDT |
| 2024-02-22 |
1.0757 USDT |
52,911.6329 |
0.9608 USDT |
0.8562 USDT |
1.1660 USDT |
1.1507 USDT |
| 2024-02-21 |
0.9743 USDT |
37,084.2352 |
1.0191 USDT |
0.8314 USDT |
1.1255 USDT |
0.9100 USDT |
| 2024-02-20 |
1.0052 USDT |
40,793.7823 |
1.0898 USDT |
0.8489 USDT |
1.0968 USDT |
0.9707 USDT |
| 2024-02-19 |
1.0514 USDT |
23,072.7005 |
0.9919 USDT |
0.9818 USDT |
1.1017 USDT |
1.1017 USDT |
| 2024-02-18 |
0.9712 USDT |
13,096.3358 |
0.9083 USDT |
0.9083 USDT |
1.0016 USDT |
0.9633 USDT |
| 2024-02-17 |
0.8650 USDT |
10,119.7613 |
0.9044 USDT |
0.7904 USDT |
0.9700 USDT |
0.8933 USDT |
| 2024-02-16 |
0.9553 USDT |
17,738.1891 |
0.9710 USDT |
0.8766 USDT |
1.0269 USDT |
0.8905 USDT |
| 2024-02-15 |
0.9560 USDT |
31,953.0877 |
0.8665 USDT |
0.8566 USDT |
1.0670 USDT |
0.9354 USDT |
| 2024-02-14 |
0.8191 USDT |
24,369.4115 |
0.7635 USDT |
0.7420 USDT |
0.8629 USDT |
0.8400 USDT |
| 2024-02-13 |
0.7384 USDT |
22,736.4985 |
0.7226 USDT |
0.6697 USDT |
0.8000 USDT |
0.7552 USDT |
| 2024-02-12 |
0.6707 USDT |
21,618.2941 |
0.6679 USDT |
0.6107 USDT |
0.7409 USDT |
0.7260 USDT |
| 2024-02-11 |
0.7156 USDT |
24,956.7846 |
0.6876 USDT |
0.6698 USDT |
0.7500 USDT |
0.6698 USDT |
| 2024-02-10 |
0.7145 USDT |
24,689.9592 |
0.7194 USDT |
0.6674 USDT |
0.7484 USDT |
0.7109 USDT |
| 2024-02-09 |
0.6648 USDT |
31,378.3775 |
0.5947 USDT |
0.5947 USDT |
0.7142 USDT |
0.7142 USDT |