Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
32.9749 USDT |
3,542.2175 GAFI |
34.0300 USDT |
32.0000 USDT |
34.6990 USDT |
32.5260 USDT |
| 2022-04-27 |
32.2555 USDT |
5,124.4579 GAFI |
30.1510 USDT |
29.5710 USDT |
34.9990 USDT |
34.0380 USDT |
| 2022-04-26 |
32.2198 USDT |
3,678.1156 GAFI |
32.5440 USDT |
30.4830 USDT |
33.4570 USDT |
30.5710 USDT |
| 2022-04-25 |
32.9217 USDT |
5,109.6634 GAFI |
33.6920 USDT |
32.0810 USDT |
34.7500 USDT |
32.4210 USDT |
| 2022-04-24 |
33.8029 USDT |
5,405.0687 GAFI |
35.2770 USDT |
31.8180 USDT |
37.6990 USDT |
33.3700 USDT |
| 2022-04-23 |
34.6506 USDT |
3,864.4031 GAFI |
33.3120 USDT |
33.3120 USDT |
36.0420 USDT |
34.7730 USDT |
| 2022-04-22 |
33.6312 USDT |
3,442.4822 GAFI |
33.8750 USDT |
33.0480 USDT |
34.2000 USDT |
33.2800 USDT |
| 2022-04-21 |
35.6328 USDT |
4,195.0000 GAFI |
36.0000 USDT |
34.1420 USDT |
37.0060 USDT |
34.9850 USDT |
| 2022-04-20 |
37.0008 USDT |
3,792.3615 GAFI |
36.7860 USDT |
36.1320 USDT |
38.6270 USDT |
36.6570 USDT |
| 2022-04-19 |
35.2366 USDT |
6,710.8785 GAFI |
31.8800 USDT |
31.0880 USDT |
41.9900 USDT |
37.4200 USDT |
| 2022-04-18 |
31.6915 USDT |
5,151.7360 GAFI |
31.7710 USDT |
30.1210 USDT |
35.2040 USDT |
31.1090 USDT |
| 2022-04-17 |
31.9458 USDT |
5,104.6326 GAFI |
31.4200 USDT |
31.3790 USDT |
32.4980 USDT |
31.8330 USDT |
| 2022-04-16 |
32.5832 USDT |
6,727.7147 GAFI |
32.9420 USDT |
30.1860 USDT |
36.4090 USDT |
31.4100 USDT |
| 2022-04-15 |
32.3265 USDT |
4,113.9821 GAFI |
32.1390 USDT |
31.6620 USDT |
33.2950 USDT |
32.7990 USDT |
| 2022-04-14 |
34.0454 USDT |
1,197.7540 GAFI |
34.7100 USDT |
31.6120 USDT |
35.6840 USDT |
31.9990 USDT |
| 2022-04-13 |
33.7065 USDT |
1,274.7331 GAFI |
33.6230 USDT |
32.3590 USDT |
35.0000 USDT |
34.8020 USDT |
| 2022-04-12 |
35.0965 USDT |
2,293.8676 GAFI |
34.8530 USDT |
32.1790 USDT |
36.7370 USDT |
33.2430 USDT |
| 2022-04-11 |
36.0192 USDT |
6,467.7274 GAFI |
37.9150 USDT |
33.8160 USDT |
38.2530 USDT |
34.5630 USDT |
| 2022-04-10 |
38.3620 USDT |
5,233.4196 GAFI |
37.5330 USDT |
37.0880 USDT |
39.7290 USDT |
38.1120 USDT |
| 2022-04-09 |
36.8973 USDT |
5,396.7214 GAFI |
36.6200 USDT |
36.1600 USDT |
37.9000 USDT |
37.7070 USDT |
| 2022-04-08 |
38.8583 USDT |
4,356.7352 GAFI |
39.0680 USDT |
37.7000 USDT |
40.7000 USDT |
38.7200 USDT |
| 2022-04-07 |
40.2073 USDT |
5,918.4781 GAFI |
41.3000 USDT |
37.0020 USDT |
43.0490 USDT |
38.7570 USDT |
| 2022-04-06 |
42.6694 USDT |
4,776.4431 GAFI |
44.4000 USDT |
40.3380 USDT |
44.7670 USDT |
41.4740 USDT |
| 2022-04-05 |
44.6168 USDT |
5,216.5756 GAFI |
44.2840 USDT |
42.8130 USDT |
47.1340 USDT |
44.6050 USDT |
| 2022-04-04 |
46.4603 USDT |
5,741.7363 GAFI |
49.7180 USDT |
42.3670 USDT |
51.4540 USDT |
43.6780 USDT |
| 2022-04-03 |
49.0035 USDT |
9,402.6517 GAFI |
42.4480 USDT |
41.8210 USDT |
63.0000 USDT |
49.8530 USDT |
| 2022-04-02 |
44.8981 USDT |
6,950.4825 GAFI |
44.1730 USDT |
42.5020 USDT |
50.9990 USDT |
43.2330 USDT |
| 2022-04-01 |
42.5818 USDT |
5,464.4686 GAFI |
42.8770 USDT |
40.3020 USDT |
46.6990 USDT |
44.5640 USDT |
| 2022-03-31 |
43.5693 USDT |
6,056.5097 GAFI |
42.3000 USDT |
40.2560 USDT |
47.7360 USDT |
44.4890 USDT |
| 2022-03-30 |
44.4595 USDT |
5,018.4082 GAFI |
44.8190 USDT |
41.9100 USDT |
46.5000 USDT |
42.0590 USDT |
| 2022-03-29 |
48.0588 USDT |
5,391.2501 GAFI |
48.0230 USDT |
44.7410 USDT |
49.6410 USDT |
45.2590 USDT |
| 2022-03-28 |
48.4368 USDT |
6,437.2272 GAFI |
51.5610 USDT |
46.1720 USDT |
51.9000 USDT |
48.1770 USDT |
| 2022-03-27 |
50.3636 USDT |
7,291.9615 GAFI |
59.5580 USDT |
44.8000 USDT |
61.4290 USDT |
50.1110 USDT |
| 2022-03-26 |
53.3470 USDT |
17,678.6839 GAFI |
45.1480 USDT |
45.1480 USDT |
72.0000 USDT |
57.7370 USDT |
| 2022-03-25 |
42.0625 USDT |
7,796.3096 GAFI |
36.2560 USDT |
36.1830 USDT |
50.0000 USDT |
41.2190 USDT |
| 2022-03-24 |
32.4594 USDT |
5,252.2790 GAFI |
31.3550 USDT |
30.3060 USDT |
36.6060 USDT |
35.6430 USDT |
| 2022-03-23 |
28.4179 USDT |
2,314.5567 GAFI |
30.2720 USDT |
26.6010 USDT |
30.8980 USDT |
30.4640 USDT |
| 2022-03-22 |
29.9135 USDT |
607.0277 GAFI |
28.1830 USDT |
28.1600 USDT |
31.0870 USDT |
29.1250 USDT |
| 2022-03-21 |
29.7927 USDT |
1,749.8446 GAFI |
30.7190 USDT |
27.6960 USDT |
31.2080 USDT |
28.2330 USDT |
| 2022-03-20 |
32.7299 USDT |
2,145.0490 GAFI |
31.3950 USDT |
28.6520 USDT |
36.7460 USDT |
30.7010 USDT |
| 2022-03-19 |
30.2418 USDT |
1,099.1826 GAFI |
25.9190 USDT |
25.9190 USDT |
33.2110 USDT |
30.5540 USDT |
| 2022-03-18 |
25.5772 USDT |
232.9074 GAFI |
26.5430 USDT |
24.4810 USDT |
26.8020 USDT |
26.0280 USDT |
| 2022-03-17 |
26.9476 USDT |
1,406.6682 GAFI |
26.7780 USDT |
26.0030 USDT |
28.0000 USDT |
26.8020 USDT |
| 2022-03-16 |
24.7531 USDT |
938.3649 GAFI |
24.8000 USDT |
23.4500 USDT |
26.7100 USDT |
24.7710 USDT |
| 2022-03-15 |
23.4258 USDT |
930.4398 GAFI |
23.5050 USDT |
20.8780 USDT |
25.9700 USDT |
25.1110 USDT |
| 2022-03-14 |
22.8597 USDT |
281.9131 GAFI |
22.6050 USDT |
22.1010 USDT |
24.3860 USDT |
22.6210 USDT |
| 2022-03-13 |
23.9015 USDT |
347.9141 GAFI |
24.4530 USDT |
22.6740 USDT |
25.6410 USDT |
22.7590 USDT |
| 2022-03-12 |
23.5087 USDT |
339.8369 GAFI |
23.2210 USDT |
22.1060 USDT |
24.9960 USDT |
24.2220 USDT |
| 2022-03-11 |
23.8902 USDT |
656.1189 GAFI |
24.7440 USDT |
23.0200 USDT |
25.2560 USDT |
23.6310 USDT |
| 2022-03-10 |
25.5848 USDT |
452.8021 GAFI |
27.1850 USDT |
24.4430 USDT |
27.1970 USDT |
25.1340 USDT |