Crypto exchange Kucoin

Market GameFi (GAFI) / Tether (USDT)

Identifier on Kucoin: GAFI-USDT
Date Price Volume Open Low High Close
2022-05-20 15.7942 USDT 2,792.8825 GAFI 16.3710 USDT 15.3520 USDT 16.3710 USDT 15.6620 USDT
2022-05-19 16.1647 USDT 4,102.7578 GAFI 16.2750 USDT 15.8040 USDT 16.7000 USDT 16.2980 USDT
2022-05-18 16.6374 USDT 4,887.2274 GAFI 17.0550 USDT 15.8490 USDT 17.6280 USDT 16.4620 USDT
2022-05-17 18.0208 USDT 4,612.6898 GAFI 18.0160 USDT 16.9540 USDT 19.4630 USDT 17.2180 USDT
2022-05-16 18.5837 USDT 4,087.2920 GAFI 19.1080 USDT 17.8100 USDT 19.4040 USDT 18.0860 USDT
2022-05-15 18.7139 USDT 5,355.9274 GAFI 18.1510 USDT 18.0690 USDT 20.6260 USDT 19.4540 USDT
2022-05-14 18.4386 USDT 4,680.2892 GAFI 17.7000 USDT 17.5380 USDT 20.1110 USDT 18.3960 USDT
2022-05-13 18.9617 USDT 4,775.0079 GAFI 16.4880 USDT 16.2300 USDT 20.9680 USDT 17.7000 USDT
2022-05-12 17.0266 USDT 4,779.8481 GAFI 17.1910 USDT 15.1750 USDT 19.5730 USDT 17.2670 USDT
2022-05-11 21.3741 USDT 4,782.0564 GAFI 23.4440 USDT 17.6000 USDT 24.6000 USDT 18.4420 USDT
2022-05-10 23.2946 USDT 4,960.8639 GAFI 21.7290 USDT 21.3020 USDT 26.1780 USDT 23.7410 USDT
2022-05-09 23.5551 USDT 4,044.7551 GAFI 25.2690 USDT 21.3000 USDT 25.5480 USDT 21.5630 USDT
2022-05-08 25.3002 USDT 3,736.2747 GAFI 25.7590 USDT 24.6190 USDT 26.3100 USDT 25.0910 USDT
2022-05-07 25.8618 USDT 4,654.9063 GAFI 25.8500 USDT 25.3720 USDT 27.2340 USDT 25.6000 USDT
2022-05-06 26.4190 USDT 4,442.2815 GAFI 27.8110 USDT 25.1010 USDT 28.1550 USDT 26.3400 USDT
2022-05-05 29.5263 USDT 4,422.7944 GAFI 29.7250 USDT 26.4970 USDT 31.9860 USDT 27.0100 USDT
2022-05-04 28.6396 USDT 5,119.4471 GAFI 27.2000 USDT 26.6170 USDT 34.2050 USDT 29.7840 USDT
2022-05-03 27.5139 USDT 4,580.7798 GAFI 28.3250 USDT 26.4090 USDT 28.5060 USDT 27.2240 USDT
2022-05-02 27.7318 USDT 4,712.9149 GAFI 27.3270 USDT 26.9250 USDT 29.0190 USDT 28.2140 USDT
2022-05-01 26.8111 USDT 3,809.3395 GAFI 26.4980 USDT 25.2210 USDT 28.4990 USDT 27.3500 USDT
2022-04-30 28.1459 USDT 4,031.5147 GAFI 30.4830 USDT 25.1010 USDT 30.8490 USDT 26.4600 USDT
2022-04-29 31.3828 USDT 4,153.9105 GAFI 32.7780 USDT 29.8920 USDT 33.9590 USDT 30.5290 USDT
2022-04-28 32.9749 USDT 3,542.2175 GAFI 34.0300 USDT 32.0000 USDT 34.6990 USDT 32.5260 USDT
2022-04-27 32.2555 USDT 5,124.4579 GAFI 30.1510 USDT 29.5710 USDT 34.9990 USDT 34.0380 USDT
2022-04-26 32.2198 USDT 3,678.1156 GAFI 32.5440 USDT 30.4830 USDT 33.4570 USDT 30.5710 USDT
2022-04-25 32.9217 USDT 5,109.6634 GAFI 33.6920 USDT 32.0810 USDT 34.7500 USDT 32.4210 USDT
2022-04-24 33.8029 USDT 5,405.0687 GAFI 35.2770 USDT 31.8180 USDT 37.6990 USDT 33.3700 USDT
2022-04-23 34.6506 USDT 3,864.4031 GAFI 33.3120 USDT 33.3120 USDT 36.0420 USDT 34.7730 USDT
2022-04-22 33.6312 USDT 3,442.4822 GAFI 33.8750 USDT 33.0480 USDT 34.2000 USDT 33.2800 USDT
2022-04-21 35.6328 USDT 4,195.0000 GAFI 36.0000 USDT 34.1420 USDT 37.0060 USDT 34.9850 USDT
2022-04-20 37.0008 USDT 3,792.3615 GAFI 36.7860 USDT 36.1320 USDT 38.6270 USDT 36.6570 USDT
2022-04-19 35.2366 USDT 6,710.8785 GAFI 31.8800 USDT 31.0880 USDT 41.9900 USDT 37.4200 USDT
2022-04-18 31.6915 USDT 5,151.7360 GAFI 31.7710 USDT 30.1210 USDT 35.2040 USDT 31.1090 USDT
2022-04-17 31.9458 USDT 5,104.6326 GAFI 31.4200 USDT 31.3790 USDT 32.4980 USDT 31.8330 USDT
2022-04-16 32.5832 USDT 6,727.7147 GAFI 32.9420 USDT 30.1860 USDT 36.4090 USDT 31.4100 USDT
2022-04-15 32.3265 USDT 4,113.9821 GAFI 32.1390 USDT 31.6620 USDT 33.2950 USDT 32.7990 USDT
2022-04-14 34.0454 USDT 1,197.7540 GAFI 34.7100 USDT 31.6120 USDT 35.6840 USDT 31.9990 USDT
2022-04-13 33.7065 USDT 1,274.7331 GAFI 33.6230 USDT 32.3590 USDT 35.0000 USDT 34.8020 USDT
2022-04-12 35.0965 USDT 2,293.8676 GAFI 34.8530 USDT 32.1790 USDT 36.7370 USDT 33.2430 USDT
2022-04-11 36.0192 USDT 6,467.7274 GAFI 37.9150 USDT 33.8160 USDT 38.2530 USDT 34.5630 USDT
2022-04-10 38.3620 USDT 5,233.4196 GAFI 37.5330 USDT 37.0880 USDT 39.7290 USDT 38.1120 USDT
2022-04-09 36.8973 USDT 5,396.7214 GAFI 36.6200 USDT 36.1600 USDT 37.9000 USDT 37.7070 USDT
2022-04-08 38.8583 USDT 4,356.7352 GAFI 39.0680 USDT 37.7000 USDT 40.7000 USDT 38.7200 USDT
2022-04-07 40.2073 USDT 5,918.4781 GAFI 41.3000 USDT 37.0020 USDT 43.0490 USDT 38.7570 USDT
2022-04-06 42.6694 USDT 4,776.4431 GAFI 44.4000 USDT 40.3380 USDT 44.7670 USDT 41.4740 USDT
2022-04-05 44.6168 USDT 5,216.5756 GAFI 44.2840 USDT 42.8130 USDT 47.1340 USDT 44.6050 USDT
2022-04-04 46.4603 USDT 5,741.7363 GAFI 49.7180 USDT 42.3670 USDT 51.4540 USDT 43.6780 USDT
2022-04-03 49.0035 USDT 9,402.6517 GAFI 42.4480 USDT 41.8210 USDT 63.0000 USDT 49.8530 USDT
2022-04-02 44.8981 USDT 6,950.4825 GAFI 44.1730 USDT 42.5020 USDT 50.9990 USDT 43.2330 USDT
2022-04-01 42.5818 USDT 5,464.4686 GAFI 42.8770 USDT 40.3020 USDT 46.6990 USDT 44.5640 USDT