Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2399 USDT |
11.6715 GAFI |
0.2400 USDT |
0.2390 USDT |
0.2400 USDT |
0.2390 USDT |
| 2026-02-07 |
0.2377 USDT |
596.8695 GAFI |
0.2440 USDT |
0.2320 USDT |
0.2440 USDT |
0.2410 USDT |
| 2026-02-06 |
0.2317 USDT |
2,902.3787 GAFI |
0.2300 USDT |
0.2200 USDT |
0.2490 USDT |
0.2450 USDT |
| 2026-02-05 |
0.2599 USDT |
1,232.4488 GAFI |
0.2670 USDT |
0.2490 USDT |
0.2710 USDT |
0.2490 USDT |
| 2026-02-04 |
0.2844 USDT |
899.6659 GAFI |
0.2820 USDT |
0.2800 USDT |
0.2980 USDT |
0.2800 USDT |
| 2026-02-03 |
0.2908 USDT |
2,332.1195 GAFI |
0.2850 USDT |
0.2800 USDT |
0.2930 USDT |
0.2800 USDT |
| 2026-02-02 |
0.2871 USDT |
2,353.7062 GAFI |
0.2880 USDT |
0.2800 USDT |
0.2950 USDT |
0.2870 USDT |
| 2026-02-01 |
0.2950 USDT |
1,259.3510 GAFI |
0.2940 USDT |
0.2940 USDT |
0.2970 USDT |
0.2950 USDT |
| 2026-01-31 |
0.3156 USDT |
4,360.9431 GAFI |
0.3260 USDT |
0.2900 USDT |
0.3300 USDT |
0.2910 USDT |
| 2026-01-30 |
0.3251 USDT |
3,800.1750 GAFI |
0.3330 USDT |
0.3200 USDT |
0.3330 USDT |
0.3280 USDT |
| 2026-01-29 |
0.3454 USDT |
2,143.2544 GAFI |
0.3490 USDT |
0.3410 USDT |
0.3530 USDT |
0.3430 USDT |
| 2026-01-28 |
0.3431 USDT |
69,843.7221 GAFI |
0.3370 USDT |
0.3350 USDT |
0.3550 USDT |
0.3430 USDT |
| 2026-01-27 |
0.3353 USDT |
77,892.6247 GAFI |
0.3340 USDT |
0.3320 USDT |
0.3400 USDT |
0.3370 USDT |
| 2026-01-26 |
0.3327 USDT |
50,247.9297 GAFI |
0.3300 USDT |
0.3300 USDT |
0.3360 USDT |
0.3320 USDT |
| 2026-01-25 |
0.3345 USDT |
43,066.7782 GAFI |
0.3370 USDT |
0.3310 USDT |
0.3390 USDT |
0.3350 USDT |
| 2026-01-24 |
0.3351 USDT |
97,768.1215 GAFI |
0.3360 USDT |
0.3310 USDT |
0.3390 USDT |
0.3320 USDT |
| 2026-01-23 |
0.3403 USDT |
95,178.4268 GAFI |
0.3380 USDT |
0.3340 USDT |
0.3460 USDT |
0.3420 USDT |
| 2026-01-22 |
0.3413 USDT |
94,739.0830 GAFI |
0.3480 USDT |
0.3340 USDT |
0.3480 USDT |
0.3350 USDT |
| 2026-01-21 |
0.3455 USDT |
96,988.9126 GAFI |
0.3460 USDT |
0.3360 USDT |
0.3660 USDT |
0.3510 USDT |
| 2026-01-20 |
0.3580 USDT |
2,583.4478 GAFI |
0.3670 USDT |
0.3500 USDT |
0.3670 USDT |
0.3510 USDT |
| 2026-01-19 |
0.3707 USDT |
35,427.0662 GAFI |
0.3810 USDT |
0.3590 USDT |
0.3810 USDT |
0.3680 USDT |
| 2026-01-18 |
0.3879 USDT |
69,129.2313 GAFI |
0.3870 USDT |
0.3810 USDT |
0.3940 USDT |
0.3880 USDT |
| 2026-01-17 |
0.3879 USDT |
68,951.9149 GAFI |
0.3830 USDT |
0.3820 USDT |
0.3930 USDT |
0.3930 USDT |
| 2026-01-16 |
0.3868 USDT |
79,834.8740 GAFI |
0.3850 USDT |
0.3810 USDT |
0.3900 USDT |
0.3840 USDT |
| 2026-01-15 |
0.4067 USDT |
75,819.1631 GAFI |
0.4090 USDT |
0.3920 USDT |
0.4390 USDT |
0.3940 USDT |
| 2026-01-14 |
0.4099 USDT |
70,958.8028 GAFI |
0.4100 USDT |
0.4030 USDT |
0.4250 USDT |
0.4100 USDT |
| 2026-01-13 |
0.4084 USDT |
77,995.0382 GAFI |
0.4080 USDT |
0.4060 USDT |
0.4100 USDT |
0.4100 USDT |
| 2026-01-12 |
0.4078 USDT |
80,128.4064 GAFI |
0.4070 USDT |
0.4040 USDT |
0.4090 USDT |
0.4070 USDT |
| 2026-01-11 |
0.4071 USDT |
80,775.0513 GAFI |
0.4080 USDT |
0.4030 USDT |
0.4100 USDT |
0.4040 USDT |
| 2026-01-10 |
0.4062 USDT |
63,494.0953 GAFI |
0.4050 USDT |
0.4040 USDT |
0.4090 USDT |
0.4080 USDT |
| 2026-01-09 |
0.4058 USDT |
86,353.4652 GAFI |
0.4050 USDT |
0.4000 USDT |
0.4090 USDT |
0.4020 USDT |
| 2026-01-08 |
0.4044 USDT |
77,247.3711 GAFI |
0.4020 USDT |
0.3980 USDT |
0.4090 USDT |
0.4060 USDT |
| 2026-01-07 |
0.4077 USDT |
85,943.1536 GAFI |
0.4090 USDT |
0.4050 USDT |
0.4100 USDT |
0.4080 USDT |
| 2026-01-06 |
0.4072 USDT |
52,397.5169 GAFI |
0.4020 USDT |
0.4010 USDT |
0.4100 USDT |
0.4060 USDT |
| 2026-01-05 |
0.3900 USDT |
7,297.0863 GAFI |
0.3820 USDT |
0.3820 USDT |
0.4000 USDT |
0.3920 USDT |
| 2026-01-04 |
0.3788 USDT |
2,159.2614 GAFI |
0.3790 USDT |
0.3720 USDT |
0.3820 USDT |
0.3810 USDT |
| 2026-01-03 |
0.3731 USDT |
2,748.2627 GAFI |
0.3730 USDT |
0.3660 USDT |
0.3810 USDT |
0.3700 USDT |
| 2026-01-02 |
0.3730 USDT |
2,481.6497 GAFI |
0.3650 USDT |
0.3620 USDT |
0.3800 USDT |
0.3730 USDT |
| 2026-01-01 |
0.3669 USDT |
2,471.9492 GAFI |
0.3670 USDT |
0.3600 USDT |
0.3700 USDT |
0.3630 USDT |
| 2025-12-31 |
0.3676 USDT |
1,402.7305 GAFI |
0.3640 USDT |
0.3640 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-12-30 |
0.3667 USDT |
2,813.6543 GAFI |
0.3650 USDT |
0.3630 USDT |
0.3690 USDT |
0.3670 USDT |
| 2025-12-29 |
0.3698 USDT |
3,654.3158 GAFI |
0.3710 USDT |
0.3630 USDT |
0.3740 USDT |
0.3670 USDT |
| 2025-12-28 |
0.3676 USDT |
4,959.0691 GAFI |
0.3690 USDT |
0.3630 USDT |
0.3760 USDT |
0.3710 USDT |
| 2025-12-27 |
0.3640 USDT |
3,073.9751 GAFI |
0.3640 USDT |
0.3630 USDT |
0.3660 USDT |
0.3630 USDT |
| 2025-12-26 |
0.3853 USDT |
756,426.9452 GAFI |
0.3770 USDT |
0.3610 USDT |
0.4080 USDT |
0.3650 USDT |
| 2025-12-25 |
0.3847 USDT |
614,376.6701 GAFI |
0.3970 USDT |
0.3720 USDT |
0.3980 USDT |
0.3770 USDT |
| 2025-12-24 |
0.3939 USDT |
722,892.9792 GAFI |
0.3980 USDT |
0.3850 USDT |
0.4000 USDT |
0.3920 USDT |
| 2025-12-23 |
0.3997 USDT |
453,537.0922 GAFI |
0.4000 USDT |
0.3860 USDT |
0.4300 USDT |
0.3950 USDT |
| 2025-12-22 |
0.4061 USDT |
4,553.3696 GAFI |
0.3900 USDT |
0.3900 USDT |
0.4310 USDT |
0.4000 USDT |
| 2025-12-21 |
0.3972 USDT |
2,062.6220 GAFI |
0.4060 USDT |
0.3880 USDT |
0.4070 USDT |
0.3900 USDT |