Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3939 USDT |
722,892.9792 GAFI |
0.3980 USDT |
0.3850 USDT |
0.4000 USDT |
0.3920 USDT |
| 2025-12-23 |
0.3997 USDT |
453,537.0922 GAFI |
0.4000 USDT |
0.3860 USDT |
0.4300 USDT |
0.3950 USDT |
| 2025-12-22 |
0.4061 USDT |
4,553.3696 GAFI |
0.3900 USDT |
0.3900 USDT |
0.4310 USDT |
0.4000 USDT |
| 2025-12-21 |
0.3972 USDT |
2,062.6220 GAFI |
0.4060 USDT |
0.3880 USDT |
0.4070 USDT |
0.3900 USDT |
| 2025-12-20 |
0.3998 USDT |
713.3372 GAFI |
0.4060 USDT |
0.3910 USDT |
0.4100 USDT |
0.3910 USDT |
| 2025-12-19 |
0.4032 USDT |
695.8723 GAFI |
0.3930 USDT |
0.3930 USDT |
0.4070 USDT |
0.4060 USDT |
| 2025-12-18 |
0.4042 USDT |
3,294.3833 GAFI |
0.4040 USDT |
0.3980 USDT |
0.4160 USDT |
0.4030 USDT |
| 2025-12-17 |
0.4224 USDT |
1,420.8428 GAFI |
0.4260 USDT |
0.4140 USDT |
0.4290 USDT |
0.4160 USDT |
| 2025-12-16 |
0.4254 USDT |
7,156.9721 GAFI |
0.4160 USDT |
0.4130 USDT |
0.4480 USDT |
0.4220 USDT |
| 2025-12-15 |
0.4276 USDT |
4,687.0762 GAFI |
0.4290 USDT |
0.4150 USDT |
0.4480 USDT |
0.4180 USDT |
| 2025-12-14 |
0.4267 USDT |
390.3699 GAFI |
0.4240 USDT |
0.4200 USDT |
0.4360 USDT |
0.4300 USDT |
| 2025-12-13 |
0.4301 USDT |
516.6294 GAFI |
0.4220 USDT |
0.4210 USDT |
0.4380 USDT |
0.4330 USDT |
| 2025-12-12 |
0.4298 USDT |
573.7430 GAFI |
0.4290 USDT |
0.4250 USDT |
0.4330 USDT |
0.4260 USDT |
| 2025-12-11 |
0.4294 USDT |
2,193.7701 GAFI |
0.4340 USDT |
0.4200 USDT |
0.4340 USDT |
0.4270 USDT |
| 2025-12-10 |
0.4299 USDT |
2,095.3932 GAFI |
0.4280 USDT |
0.4250 USDT |
0.4350 USDT |
0.4330 USDT |
| 2025-12-09 |
0.4336 USDT |
2,235.2515 GAFI |
0.4420 USDT |
0.4220 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-12-08 |
0.4882 USDT |
724.8989 GAFI |
0.4880 USDT |
0.4860 USDT |
0.4930 USDT |
0.4930 USDT |
| 2025-12-07 |
0.4834 USDT |
2,107.7848 GAFI |
0.4830 USDT |
0.4740 USDT |
0.4890 USDT |
0.4790 USDT |
| 2025-12-06 |
0.4821 USDT |
482.9726 GAFI |
0.4820 USDT |
0.4790 USDT |
0.4830 USDT |
0.4810 USDT |
| 2025-12-05 |
0.4941 USDT |
996.7203 GAFI |
0.4940 USDT |
0.4890 USDT |
0.5060 USDT |
0.4890 USDT |
| 2025-12-04 |
0.4954 USDT |
6,496.5231 GAFI |
0.4970 USDT |
0.4800 USDT |
0.5120 USDT |
0.5010 USDT |
| 2025-12-03 |
0.5002 USDT |
904.3196 GAFI |
0.5030 USDT |
0.4900 USDT |
0.5130 USDT |
0.5000 USDT |
| 2025-12-02 |
0.4724 USDT |
524.3245 GAFI |
0.4730 USDT |
0.4640 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-01 |
0.4864 USDT |
6,173.2659 GAFI |
0.5300 USDT |
0.4700 USDT |
0.5300 USDT |
0.4780 USDT |
| 2025-11-30 |
0.5247 USDT |
4,835.3399 GAFI |
0.4970 USDT |
0.4880 USDT |
0.5460 USDT |
0.5400 USDT |
| 2025-11-29 |
0.5069 USDT |
2,233.3896 GAFI |
0.5100 USDT |
0.4970 USDT |
0.5100 USDT |
0.4970 USDT |
| 2025-11-28 |
0.5105 USDT |
9,442.7762 GAFI |
0.5290 USDT |
0.4910 USDT |
0.5290 USDT |
0.5070 USDT |
| 2025-11-27 |
0.5190 USDT |
3,945.1886 GAFI |
0.5100 USDT |
0.5070 USDT |
0.5300 USDT |
0.5280 USDT |
| 2025-11-26 |
0.5050 USDT |
2,852.3107 GAFI |
0.5110 USDT |
0.4900 USDT |
0.5260 USDT |
0.4900 USDT |
| 2025-11-25 |
0.4924 USDT |
6,325.9338 GAFI |
0.4940 USDT |
0.4850 USDT |
0.5480 USDT |
0.4940 USDT |
| 2025-11-24 |
0.4902 USDT |
111,987.2965 GAFI |
0.4940 USDT |
0.4750 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-11-23 |
0.5066 USDT |
553,378.6290 GAFI |
0.5210 USDT |
0.4820 USDT |
0.5270 USDT |
0.5020 USDT |
| 2025-11-22 |
0.5220 USDT |
620,317.9906 GAFI |
0.5320 USDT |
0.5010 USDT |
0.5740 USDT |
0.5110 USDT |
| 2025-11-21 |
0.5390 USDT |
601,071.9003 GAFI |
0.5660 USDT |
0.5100 USDT |
0.6050 USDT |
0.5310 USDT |
| 2025-11-20 |
0.5961 USDT |
5,731.2356 GAFI |
0.6070 USDT |
0.5770 USDT |
0.6070 USDT |
0.5860 USDT |
| 2025-11-19 |
0.6063 USDT |
80.8077 GAFI |
0.6040 USDT |
0.5920 USDT |
0.6080 USDT |
0.5950 USDT |
| 2025-11-18 |
0.5918 USDT |
2,946.3862 GAFI |
0.5890 USDT |
0.5760 USDT |
0.6200 USDT |
0.6090 USDT |
| 2025-11-17 |
0.5770 USDT |
678.8772 GAFI |
0.5870 USDT |
0.5750 USDT |
0.5870 USDT |
0.5810 USDT |
| 2025-11-16 |
0.5929 USDT |
2,276.1072 GAFI |
0.5930 USDT |
0.5720 USDT |
0.6110 USDT |
0.5720 USDT |
| 2025-11-15 |
0.5863 USDT |
1,309.5430 GAFI |
0.5760 USDT |
0.5760 USDT |
0.5960 USDT |
0.5930 USDT |
| 2025-11-14 |
0.5692 USDT |
2,563.9376 GAFI |
0.5870 USDT |
0.5540 USDT |
0.5870 USDT |
0.5820 USDT |
| 2025-11-13 |
0.6178 USDT |
5,094.8644 GAFI |
0.6100 USDT |
0.5880 USDT |
0.6600 USDT |
0.5990 USDT |
| 2025-11-12 |
0.6114 USDT |
445.1411 GAFI |
0.6080 USDT |
0.6010 USDT |
0.6270 USDT |
0.6090 USDT |
| 2025-11-11 |
0.6319 USDT |
1,071.7118 GAFI |
0.6380 USDT |
0.6200 USDT |
0.6420 USDT |
0.6230 USDT |
| 2025-11-10 |
0.6388 USDT |
223.2976 GAFI |
0.6470 USDT |
0.6300 USDT |
0.6680 USDT |
0.6300 USDT |
| 2025-11-09 |
0.6467 USDT |
7,527.3502 GAFI |
0.6360 USDT |
0.6340 USDT |
0.6710 USDT |
0.6340 USDT |
| 2025-11-08 |
0.6462 USDT |
4,156.0656 GAFI |
0.6450 USDT |
0.6220 USDT |
0.7000 USDT |
0.6370 USDT |
| 2025-11-07 |
0.6177 USDT |
3,767.4490 GAFI |
0.5930 USDT |
0.5910 USDT |
0.6520 USDT |
0.6360 USDT |
| 2025-11-06 |
0.6099 USDT |
414.8097 GAFI |
0.6080 USDT |
0.5920 USDT |
0.6270 USDT |
0.5920 USDT |
| 2025-11-05 |
0.5919 USDT |
4,569.7039 GAFI |
0.5810 USDT |
0.5780 USDT |
0.6140 USDT |
0.6090 USDT |