Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
29.1681 USDT |
45,168.8398 FTT |
29.9000 USDT |
26.3090 USDT |
31.3270 USDT |
28.9180 USDT |
| 2022-05-11 |
30.4229 USDT |
82,373.6174 FTT |
33.0960 USDT |
26.4320 USDT |
33.6430 USDT |
28.5980 USDT |
| 2022-05-10 |
32.8753 USDT |
23,596.1992 FTT |
30.2090 USDT |
29.5380 USDT |
34.8220 USDT |
33.1130 USDT |
| 2022-05-09 |
32.1568 USDT |
37,049.8196 FTT |
33.8560 USDT |
30.3440 USDT |
34.0840 USDT |
30.9160 USDT |
| 2022-05-08 |
34.1891 USDT |
8,512.1425 FTT |
35.1350 USDT |
33.5310 USDT |
35.1480 USDT |
34.1000 USDT |
| 2022-05-07 |
35.6902 USDT |
1,836.1749 FTT |
35.9110 USDT |
35.4900 USDT |
35.9700 USDT |
35.5690 USDT |
| 2022-05-06 |
35.7385 USDT |
11,855.5381 FTT |
36.2520 USDT |
35.0490 USDT |
36.3160 USDT |
35.9840 USDT |
| 2022-05-05 |
37.6594 USDT |
24,070.0847 FTT |
39.5770 USDT |
35.8000 USDT |
39.7840 USDT |
36.3040 USDT |
| 2022-05-04 |
38.8910 USDT |
13,523.0939 FTT |
37.7960 USDT |
37.7100 USDT |
39.7000 USDT |
39.7000 USDT |
| 2022-05-03 |
38.4720 USDT |
7,177.4521 FTT |
39.1630 USDT |
37.6340 USDT |
39.2500 USDT |
37.8520 USDT |
| 2022-05-02 |
39.0673 USDT |
5,671.0947 FTT |
39.1400 USDT |
38.5480 USDT |
39.6000 USDT |
39.4050 USDT |
| 2022-05-01 |
38.3304 USDT |
7,087.2450 FTT |
37.9680 USDT |
37.7050 USDT |
39.1670 USDT |
39.1640 USDT |
| 2022-04-30 |
38.6305 USDT |
11,158.0842 FTT |
38.8230 USDT |
37.8910 USDT |
39.2940 USDT |
37.9070 USDT |
| 2022-04-29 |
39.3532 USDT |
8,035.6097 FTT |
39.8500 USDT |
38.3990 USDT |
40.4000 USDT |
38.7560 USDT |
| 2022-04-28 |
40.2925 USDT |
9,377.6997 FTT |
39.5780 USDT |
39.3690 USDT |
40.7850 USDT |
40.5600 USDT |
| 2022-04-27 |
39.1728 USDT |
9,019.9107 FTT |
38.6960 USDT |
38.4400 USDT |
39.7700 USDT |
39.6690 USDT |
| 2022-04-26 |
39.7463 USDT |
26,086.9493 FTT |
41.8550 USDT |
38.3400 USDT |
42.2950 USDT |
38.6130 USDT |
| 2022-04-25 |
40.6609 USDT |
22,743.8110 FTT |
40.8080 USDT |
39.6100 USDT |
41.8560 USDT |
41.6860 USDT |
| 2022-04-24 |
40.9824 USDT |
11,326.5217 FTT |
41.0360 USDT |
40.5240 USDT |
41.5800 USDT |
41.0770 USDT |
| 2022-04-23 |
41.3676 USDT |
6,679.4427 FTT |
41.3600 USDT |
40.7800 USDT |
42.0400 USDT |
41.3850 USDT |
| 2022-04-22 |
41.6889 USDT |
15,784.6306 FTT |
42.1640 USDT |
40.9440 USDT |
42.6560 USDT |
41.4020 USDT |
| 2022-04-21 |
44.1166 USDT |
41,614.7556 FTT |
42.7920 USDT |
41.7420 USDT |
45.9890 USDT |
42.1640 USDT |
| 2022-04-20 |
43.1980 USDT |
16,304.5044 FTT |
43.5040 USDT |
42.4030 USDT |
44.1850 USDT |
42.8160 USDT |
| 2022-04-19 |
43.3290 USDT |
14,876.7099 FTT |
43.3930 USDT |
42.9340 USDT |
43.9850 USDT |
43.4520 USDT |
| 2022-04-18 |
42.2724 USDT |
92,390.3138 FTT |
44.8280 USDT |
40.2800 USDT |
44.8280 USDT |
43.3800 USDT |
| 2022-04-17 |
46.0492 USDT |
105,051.3654 FTT |
41.8540 USDT |
41.6420 USDT |
48.4310 USDT |
45.8990 USDT |
| 2022-04-16 |
42.2612 USDT |
17,372.1928 FTT |
42.7340 USDT |
41.3570 USDT |
43.0440 USDT |
41.6360 USDT |
| 2022-04-15 |
42.3959 USDT |
59,594.8680 FTT |
41.7200 USDT |
41.6080 USDT |
43.1090 USDT |
42.5880 USDT |
| 2022-04-14 |
42.3012 USDT |
7,082.2609 FTT |
42.8690 USDT |
41.4080 USDT |
43.2900 USDT |
41.4780 USDT |
| 2022-04-13 |
42.2541 USDT |
14,389.2759 FTT |
41.8150 USDT |
41.4210 USDT |
42.9440 USDT |
42.8440 USDT |
| 2022-04-12 |
41.9707 USDT |
10,212.4464 FTT |
41.3710 USDT |
41.0510 USDT |
42.6550 USDT |
41.2440 USDT |
| 2022-04-11 |
43.3215 USDT |
30,956.8096 FTT |
44.9800 USDT |
41.3450 USDT |
45.2050 USDT |
41.7220 USDT |
| 2022-04-10 |
45.6829 USDT |
7,641.6857 FTT |
45.6430 USDT |
44.9390 USDT |
46.3780 USDT |
45.1180 USDT |
| 2022-04-09 |
45.0008 USDT |
3,584.8101 FTT |
44.6730 USDT |
44.6480 USDT |
45.3420 USDT |
45.2040 USDT |
| 2022-04-08 |
45.6927 USDT |
13,639.3538 FTT |
45.5610 USDT |
44.7410 USDT |
46.5110 USDT |
44.9190 USDT |
| 2022-04-07 |
45.2391 USDT |
13,024.1480 FTT |
44.9950 USDT |
44.5050 USDT |
46.0900 USDT |
45.8050 USDT |
| 2022-04-06 |
46.9586 USDT |
32,027.1888 FTT |
48.5220 USDT |
45.3690 USDT |
48.5220 USDT |
45.4500 USDT |
| 2022-04-05 |
49.8012 USDT |
25,074.7940 FTT |
50.1480 USDT |
48.5300 USDT |
51.0230 USDT |
49.0520 USDT |
| 2022-04-04 |
49.6898 USDT |
15,373.8151 FTT |
50.4000 USDT |
48.8160 USDT |
50.4430 USDT |
50.2810 USDT |
| 2022-04-03 |
50.3790 USDT |
14,603.3527 FTT |
49.7140 USDT |
49.3110 USDT |
51.2880 USDT |
50.9590 USDT |
| 2022-04-02 |
50.5472 USDT |
18,490.8343 FTT |
50.4750 USDT |
49.4940 USDT |
51.2270 USDT |
49.8350 USDT |
| 2022-04-01 |
49.2020 USDT |
19,199.9507 FTT |
48.8630 USDT |
47.4600 USDT |
51.1590 USDT |
50.4700 USDT |
| 2022-03-31 |
50.2300 USDT |
31,851.8940 FTT |
51.1980 USDT |
48.6510 USDT |
51.7010 USDT |
48.9640 USDT |
| 2022-03-30 |
50.9687 USDT |
16,056.5073 FTT |
51.0870 USDT |
50.0110 USDT |
52.1820 USDT |
51.3680 USDT |
| 2022-03-29 |
51.7161 USDT |
33,058.7471 FTT |
51.7640 USDT |
50.3820 USDT |
52.5180 USDT |
50.7290 USDT |
| 2022-03-28 |
52.3206 USDT |
21,688.6878 FTT |
52.0250 USDT |
51.7070 USDT |
53.2800 USDT |
52.5900 USDT |
| 2022-03-27 |
50.7261 USDT |
20,544.9988 FTT |
49.9250 USDT |
49.5970 USDT |
52.2990 USDT |
51.9920 USDT |
| 2022-03-26 |
49.9912 USDT |
17,486.2707 FTT |
49.7240 USDT |
49.5170 USDT |
50.5530 USDT |
49.7780 USDT |
| 2022-03-25 |
50.1611 USDT |
56,436.9106 FTT |
49.4850 USDT |
49.1270 USDT |
51.6060 USDT |
49.7730 USDT |
| 2022-03-24 |
47.4643 USDT |
28,404.6741 FTT |
46.1890 USDT |
45.9100 USDT |
49.0280 USDT |
49.0010 USDT |