Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.9004 USDT |
834,509.9828 FTT |
0.9650 USDT |
0.8280 USDT |
0.9650 USDT |
0.8590 USDT |
| 2023-06-04 |
0.9764 USDT |
941,397.4768 FTT |
0.9340 USDT |
0.9250 USDT |
1.0260 USDT |
0.9660 USDT |
| 2023-06-03 |
0.9513 USDT |
189,375.4982 FTT |
0.9690 USDT |
0.9310 USDT |
0.9690 USDT |
0.9360 USDT |
| 2023-06-02 |
0.9509 USDT |
353,756.9755 FTT |
0.9330 USDT |
0.9310 USDT |
0.9770 USDT |
0.9650 USDT |
| 2023-06-01 |
0.9373 USDT |
511,826.9148 FTT |
0.9500 USDT |
0.9250 USDT |
0.9540 USDT |
0.9300 USDT |
| 2023-05-31 |
0.9564 USDT |
780,386.6617 FTT |
0.9630 USDT |
0.9240 USDT |
0.9930 USDT |
0.9550 USDT |
| 2023-05-30 |
0.9908 USDT |
468,118.1001 FTT |
1.0020 USDT |
0.9580 USDT |
1.0180 USDT |
0.9630 USDT |
| 2023-05-29 |
1.0134 USDT |
342,988.8560 FTT |
1.0230 USDT |
0.9930 USDT |
1.0440 USDT |
1.0050 USDT |
| 2023-05-28 |
1.0156 USDT |
147,398.9862 FTT |
1.0090 USDT |
1.0060 USDT |
1.0240 USDT |
1.0160 USDT |
| 2023-05-27 |
1.0076 USDT |
271,687.4236 FTT |
1.0160 USDT |
0.9970 USDT |
1.0200 USDT |
1.0080 USDT |
| 2023-05-26 |
1.0056 USDT |
338,330.2122 FTT |
1.0190 USDT |
0.9870 USDT |
1.0240 USDT |
1.0060 USDT |
| 2023-05-25 |
1.0110 USDT |
253,381.3859 FTT |
1.0100 USDT |
0.9830 USDT |
1.0440 USDT |
1.0140 USDT |
| 2023-05-24 |
1.0165 USDT |
371,958.9015 FTT |
1.0820 USDT |
0.9830 USDT |
1.0940 USDT |
1.0010 USDT |
| 2023-05-23 |
1.1066 USDT |
684,978.3534 FTT |
1.0910 USDT |
1.0580 USDT |
1.1740 USDT |
1.0700 USDT |
| 2023-05-22 |
1.0833 USDT |
398,869.4452 FTT |
1.0060 USDT |
0.9700 USDT |
1.2300 USDT |
1.0600 USDT |
| 2023-05-21 |
1.0393 USDT |
106,000.9770 FTT |
1.0310 USDT |
1.0130 USDT |
1.0620 USDT |
1.0150 USDT |
| 2023-05-20 |
1.0164 USDT |
405,526.4487 FTT |
1.0750 USDT |
0.9340 USDT |
1.0810 USDT |
1.0330 USDT |
| 2023-05-19 |
1.0792 USDT |
146,760.0346 FTT |
1.1010 USDT |
1.0610 USDT |
1.1030 USDT |
1.0720 USDT |
| 2023-05-18 |
1.1146 USDT |
222,388.4384 FTT |
1.1500 USDT |
1.0740 USDT |
1.1530 USDT |
1.0960 USDT |
| 2023-05-17 |
1.1388 USDT |
457,811.6636 FTT |
1.0800 USDT |
1.0650 USDT |
1.2300 USDT |
1.1580 USDT |
| 2023-05-16 |
1.0695 USDT |
342,120.8750 FTT |
1.0910 USDT |
1.0410 USDT |
1.0970 USDT |
1.0750 USDT |
| 2023-05-15 |
1.1077 USDT |
388,696.4967 FTT |
1.0960 USDT |
1.0730 USDT |
1.1370 USDT |
1.1080 USDT |
| 2023-05-14 |
1.0956 USDT |
306,453.0506 FTT |
1.0760 USDT |
1.0680 USDT |
1.1250 USDT |
1.0990 USDT |
| 2023-05-13 |
1.1055 USDT |
292,305.5991 FTT |
1.0960 USDT |
1.0760 USDT |
1.1430 USDT |
1.0830 USDT |
| 2023-05-12 |
1.0736 USDT |
661,876.8126 FTT |
1.1100 USDT |
1.0220 USDT |
1.1480 USDT |
1.0960 USDT |
| 2023-05-11 |
1.1539 USDT |
600,196.8736 FTT |
1.1690 USDT |
1.0850 USDT |
1.2530 USDT |
1.1060 USDT |
| 2023-05-10 |
1.2132 USDT |
761,304.3001 FTT |
1.2920 USDT |
1.1130 USDT |
1.3320 USDT |
1.1590 USDT |
| 2023-05-09 |
1.2632 USDT |
353,183.2005 FTT |
1.2570 USDT |
1.2090 USDT |
1.3670 USDT |
1.2900 USDT |
| 2023-05-08 |
1.2753 USDT |
724,383.2384 FTT |
1.3240 USDT |
1.2010 USDT |
1.3420 USDT |
1.2120 USDT |
| 2023-05-07 |
1.3563 USDT |
335,955.0003 FTT |
1.3570 USDT |
1.3270 USDT |
1.3820 USDT |
1.3500 USDT |
| 2023-05-06 |
1.3822 USDT |
501,609.0679 FTT |
1.4440 USDT |
1.3370 USDT |
1.4560 USDT |
1.3570 USDT |
| 2023-05-05 |
1.4385 USDT |
528,334.4982 FTT |
1.4810 USDT |
1.3970 USDT |
1.4900 USDT |
1.4330 USDT |
| 2023-05-04 |
1.5067 USDT |
825,405.3882 FTT |
1.4500 USDT |
1.4330 USDT |
1.7000 USDT |
1.4790 USDT |
| 2023-05-03 |
1.4228 USDT |
1,227,327.6539 FTT |
1.4220 USDT |
1.2870 USDT |
1.6420 USDT |
1.4720 USDT |
| 2023-05-02 |
1.4318 USDT |
698,242.5303 FTT |
1.4210 USDT |
1.4040 USDT |
1.4640 USDT |
1.4540 USDT |
| 2023-05-01 |
1.4629 USDT |
1,035,226.4566 FTT |
1.5030 USDT |
1.4130 USDT |
1.5330 USDT |
1.4280 USDT |
| 2023-04-30 |
1.5846 USDT |
1,131,853.0143 FTT |
1.5350 USDT |
1.5200 USDT |
1.6410 USDT |
1.5360 USDT |
| 2023-04-29 |
1.5276 USDT |
704,630.4877 FTT |
1.5100 USDT |
1.4890 USDT |
1.5990 USDT |
1.5360 USDT |
| 2023-04-28 |
1.5229 USDT |
821,538.5259 FTT |
1.5330 USDT |
1.4790 USDT |
1.5950 USDT |
1.5010 USDT |
| 2023-04-27 |
1.5439 USDT |
784,328.9524 FTT |
1.5630 USDT |
1.4990 USDT |
1.6070 USDT |
1.5410 USDT |
| 2023-04-26 |
1.6179 USDT |
759,160.7779 FTT |
1.6210 USDT |
1.5200 USDT |
1.7090 USDT |
1.5610 USDT |
| 2023-04-25 |
1.6085 USDT |
661,931.2743 FTT |
1.6320 USDT |
1.5520 USDT |
1.6830 USDT |
1.6220 USDT |
| 2023-04-24 |
1.6341 USDT |
631,482.0285 FTT |
1.6190 USDT |
1.5740 USDT |
1.7900 USDT |
1.6240 USDT |
| 2023-04-23 |
1.6755 USDT |
434,862.3446 FTT |
1.7610 USDT |
1.5990 USDT |
1.7650 USDT |
1.6310 USDT |
| 2023-04-22 |
1.7078 USDT |
430,763.8814 FTT |
1.6760 USDT |
1.6000 USDT |
1.7590 USDT |
1.7240 USDT |
| 2023-04-21 |
1.7897 USDT |
1,166,513.5783 FTT |
1.8180 USDT |
1.6460 USDT |
1.9900 USDT |
1.6660 USDT |
| 2023-04-20 |
1.8806 USDT |
791,993.4685 FTT |
1.9210 USDT |
1.7560 USDT |
1.9890 USDT |
1.8070 USDT |
| 2023-04-19 |
2.0511 USDT |
1,930,118.2949 FTT |
2.1480 USDT |
1.9030 USDT |
2.2720 USDT |
1.9230 USDT |
| 2023-04-18 |
2.0341 USDT |
2,192,011.9838 FTT |
1.7920 USDT |
1.7650 USDT |
2.3300 USDT |
2.0820 USDT |
| 2023-04-17 |
1.8225 USDT |
977,358.4169 FTT |
1.9450 USDT |
1.7530 USDT |
1.9450 USDT |
1.7660 USDT |