Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.5544 USDT |
229,190.8416 FTT |
1.5810 USDT |
1.4750 USDT |
1.6140 USDT |
1.5130 USDT |
| 2023-02-23 |
1.5984 USDT |
324,580.2482 FTT |
1.5750 USDT |
1.5640 USDT |
1.6780 USDT |
1.5830 USDT |
| 2023-02-22 |
1.5684 USDT |
362,255.7216 FTT |
1.6320 USDT |
1.5190 USDT |
1.6490 USDT |
1.5550 USDT |
| 2023-02-21 |
1.6622 USDT |
366,372.2562 FTT |
1.7050 USDT |
1.5830 USDT |
1.7340 USDT |
1.6490 USDT |
| 2023-02-20 |
1.7802 USDT |
790,964.3213 FTT |
1.5930 USDT |
1.5670 USDT |
2.0300 USDT |
1.7070 USDT |
| 2023-02-19 |
1.6284 USDT |
252,793.8144 FTT |
1.6220 USDT |
1.5860 USDT |
1.6870 USDT |
1.5880 USDT |
| 2023-02-18 |
1.6473 USDT |
284,874.0033 FTT |
1.6440 USDT |
1.5930 USDT |
1.7160 USDT |
1.6280 USDT |
| 2023-02-17 |
1.6255 USDT |
492,546.9315 FTT |
1.5310 USDT |
1.5250 USDT |
1.7980 USDT |
1.6690 USDT |
| 2023-02-16 |
1.6462 USDT |
461,545.0049 FTT |
1.6830 USDT |
1.4990 USDT |
1.7190 USDT |
1.5440 USDT |
| 2023-02-15 |
1.6046 USDT |
241,088.8186 FTT |
1.5950 USDT |
1.5600 USDT |
1.6470 USDT |
1.6370 USDT |
| 2023-02-14 |
1.5629 USDT |
378,210.8188 FTT |
1.5510 USDT |
1.5140 USDT |
1.6060 USDT |
1.5990 USDT |
| 2023-02-13 |
1.5902 USDT |
519,566.6996 FTT |
1.7150 USDT |
1.4780 USDT |
1.7400 USDT |
1.5550 USDT |
| 2023-02-12 |
1.6773 USDT |
247,739.4111 FTT |
1.6230 USDT |
1.6110 USDT |
1.7560 USDT |
1.6930 USDT |
| 2023-02-11 |
1.6172 USDT |
173,614.9675 FTT |
1.6190 USDT |
1.5910 USDT |
1.6400 USDT |
1.5980 USDT |
| 2023-02-10 |
1.6133 USDT |
402,947.0698 FTT |
1.5970 USDT |
1.5680 USDT |
1.7000 USDT |
1.6110 USDT |
| 2023-02-09 |
1.7871 USDT |
542,594.6958 FTT |
1.9530 USDT |
1.6290 USDT |
1.9630 USDT |
1.6680 USDT |
| 2023-02-08 |
2.0438 USDT |
542,529.0821 FTT |
2.0450 USDT |
1.8730 USDT |
2.1860 USDT |
1.9300 USDT |
| 2023-02-07 |
2.0425 USDT |
591,739.1650 FTT |
1.9260 USDT |
1.9200 USDT |
2.1300 USDT |
2.0810 USDT |
| 2023-02-06 |
1.9486 USDT |
373,779.4230 FTT |
1.9040 USDT |
1.8550 USDT |
2.0600 USDT |
1.9680 USDT |
| 2023-02-05 |
1.9156 USDT |
234,190.9276 FTT |
1.9710 USDT |
1.8550 USDT |
1.9940 USDT |
1.8710 USDT |
| 2023-02-04 |
2.0160 USDT |
337,308.2987 FTT |
2.0460 USDT |
1.9360 USDT |
2.0840 USDT |
1.9810 USDT |
| 2023-02-03 |
2.0125 USDT |
873,869.3212 FTT |
1.9120 USDT |
1.8560 USDT |
2.1590 USDT |
2.0540 USDT |
| 2023-02-02 |
1.9434 USDT |
721,962.6872 FTT |
1.9270 USDT |
1.8600 USDT |
2.0560 USDT |
1.9570 USDT |
| 2023-02-01 |
1.9031 USDT |
495,816.8380 FTT |
1.9090 USDT |
1.8300 USDT |
1.9900 USDT |
1.9280 USDT |
| 2023-01-31 |
1.9003 USDT |
441,602.4539 FTT |
1.8800 USDT |
1.8600 USDT |
1.9530 USDT |
1.9000 USDT |
| 2023-01-30 |
1.9750 USDT |
816,350.9375 FTT |
2.0760 USDT |
1.7950 USDT |
2.1680 USDT |
1.8780 USDT |
| 2023-01-29 |
2.0336 USDT |
606,923.9683 FTT |
1.9140 USDT |
1.9070 USDT |
2.1400 USDT |
2.0630 USDT |
| 2023-01-28 |
1.9619 USDT |
346,659.0343 FTT |
1.9800 USDT |
1.8610 USDT |
2.0790 USDT |
1.9290 USDT |
| 2023-01-27 |
1.9738 USDT |
853,962.7714 FTT |
1.8780 USDT |
1.8000 USDT |
2.2610 USDT |
2.0160 USDT |
| 2023-01-26 |
1.9365 USDT |
431,988.2055 FTT |
1.9680 USDT |
1.8720 USDT |
1.9880 USDT |
1.8820 USDT |
| 2023-01-25 |
1.9276 USDT |
651,300.4801 FTT |
1.8400 USDT |
1.8230 USDT |
2.0590 USDT |
1.9670 USDT |
| 2023-01-24 |
2.1232 USDT |
428,145.8900 FTT |
2.1820 USDT |
2.0340 USDT |
2.2330 USDT |
2.0690 USDT |
| 2023-01-23 |
2.1705 USDT |
729,566.4228 FTT |
2.1030 USDT |
2.0670 USDT |
2.3430 USDT |
2.1840 USDT |
| 2023-01-22 |
2.1948 USDT |
725,661.5407 FTT |
2.1500 USDT |
2.0710 USDT |
2.3270 USDT |
2.0860 USDT |
| 2023-01-21 |
2.3245 USDT |
911,474.8549 FTT |
2.4010 USDT |
2.1960 USDT |
2.4490 USDT |
2.2510 USDT |
| 2023-01-20 |
2.2554 USDT |
1,252,534.8066 FTT |
2.3000 USDT |
2.0920 USDT |
2.4200 USDT |
2.2690 USDT |
| 2023-01-19 |
2.2018 USDT |
1,922,817.7348 FTT |
1.7620 USDT |
1.7510 USDT |
2.6360 USDT |
2.2940 USDT |
| 2023-01-18 |
1.9316 USDT |
1,536,253.2225 FTT |
2.0620 USDT |
1.6670 USDT |
2.2440 USDT |
1.7570 USDT |
| 2023-01-17 |
2.2400 USDT |
1,479,226.4573 FTT |
2.4860 USDT |
1.9800 USDT |
2.5970 USDT |
2.1410 USDT |
| 2023-01-16 |
2.4801 USDT |
2,559,586.5741 FTT |
2.1680 USDT |
1.9250 USDT |
2.8700 USDT |
2.5060 USDT |
| 2023-01-15 |
2.1145 USDT |
2,676,131.7153 FTT |
1.8440 USDT |
1.6110 USDT |
2.9900 USDT |
2.3880 USDT |
| 2023-01-14 |
1.5394 USDT |
1,214,494.7247 FTT |
1.4090 USDT |
1.3830 USDT |
1.7600 USDT |
1.6730 USDT |
| 2023-01-13 |
1.3883 USDT |
461,788.1044 FTT |
1.3790 USDT |
1.3340 USDT |
1.5000 USDT |
1.4130 USDT |
| 2023-01-12 |
1.3826 USDT |
919,700.3539 FTT |
1.2780 USDT |
1.2680 USDT |
1.5350 USDT |
1.3690 USDT |
| 2023-01-11 |
1.3074 USDT |
755,538.3173 FTT |
1.2400 USDT |
1.1220 USDT |
1.4740 USDT |
1.3070 USDT |
| 2023-01-10 |
1.3041 USDT |
818,104.1460 FTT |
1.3290 USDT |
1.1820 USDT |
1.4710 USDT |
1.2380 USDT |
| 2023-01-09 |
1.2596 USDT |
1,206,848.1920 FTT |
0.9140 USDT |
0.9000 USDT |
1.6700 USDT |
1.2920 USDT |
| 2023-01-08 |
0.9020 USDT |
96,280.0267 FTT |
0.9060 USDT |
0.8700 USDT |
0.9240 USDT |
0.8910 USDT |
| 2023-01-07 |
0.9197 USDT |
88,673.7773 FTT |
0.9150 USDT |
0.9020 USDT |
0.9360 USDT |
0.9190 USDT |
| 2023-01-06 |
0.9251 USDT |
151,356.2066 FTT |
0.9400 USDT |
0.8990 USDT |
0.9640 USDT |
0.9350 USDT |