Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
Date Price Volume Open Low High Close
2022-07-05 25.8679 USDT 5,209.7326 FTT 25.9300 USDT 25.4140 USDT 26.2000 USDT 25.4610 USDT
2022-07-04 24.6699 USDT 4,862.8195 FTT 24.3730 USDT 23.9580 USDT 25.4990 USDT 25.4700 USDT
2022-07-03 24.1402 USDT 8,880.3614 FTT 24.6270 USDT 23.7070 USDT 24.6410 USDT 24.3540 USDT
2022-07-02 24.4255 USDT 9,521.2730 FTT 24.5930 USDT 24.0730 USDT 24.7770 USDT 24.5710 USDT
2022-07-01 25.1731 USDT 30,176.9332 FTT 24.6140 USDT 24.0270 USDT 26.0120 USDT 24.7830 USDT
2022-06-30 23.9641 USDT 14,553.5361 FTT 24.9060 USDT 23.1060 USDT 24.9420 USDT 23.7650 USDT
2022-06-29 25.3040 USDT 11,410.9849 FTT 25.6760 USDT 24.6650 USDT 25.8760 USDT 24.8640 USDT
2022-06-28 27.0607 USDT 10,919.8036 FTT 27.2100 USDT 26.2610 USDT 27.7780 USDT 26.3850 USDT
2022-06-27 27.2577 USDT 17,539.9719 FTT 27.1980 USDT 26.6140 USDT 28.0470 USDT 27.0690 USDT
2022-06-26 28.1391 USDT 14,697.4842 FTT 27.9200 USDT 27.5160 USDT 28.9510 USDT 27.7200 USDT
2022-06-25 27.0083 USDT 47,062.1939 FTT 26.7520 USDT 26.2100 USDT 28.0170 USDT 27.8740 USDT
2022-06-24 26.2870 USDT 11,902.9289 FTT 26.3580 USDT 25.4020 USDT 26.8560 USDT 26.6440 USDT
2022-06-23 25.6970 USDT 15,361.1936 FTT 25.1930 USDT 25.0990 USDT 26.1980 USDT 25.9300 USDT
2022-06-22 26.2389 USDT 12,020.6230 FTT 27.4080 USDT 25.1990 USDT 27.4100 USDT 25.4850 USDT
2022-06-21 27.3125 USDT 15,048.8705 FTT 26.7110 USDT 26.3980 USDT 28.1810 USDT 27.6330 USDT
2022-06-20 25.5104 USDT 29,766.5996 FTT 25.0590 USDT 23.9730 USDT 26.7330 USDT 26.4980 USDT
2022-06-19 23.3231 USDT 10,198.3067 FTT 22.8070 USDT 21.7080 USDT 24.8740 USDT 24.8300 USDT
2022-06-18 22.4917 USDT 18,920.6253 FTT 24.3700 USDT 21.1130 USDT 24.7220 USDT 21.4330 USDT
2022-06-17 24.3697 USDT 7,920.0936 FTT 23.2990 USDT 23.1510 USDT 25.0720 USDT 24.3690 USDT
2022-06-16 24.6129 USDT 12,408.1914 FTT 25.5460 USDT 23.2780 USDT 25.8900 USDT 23.7750 USDT
2022-06-15 23.0046 USDT 45,364.9757 FTT 23.9930 USDT 21.0750 USDT 24.7680 USDT 24.0100 USDT
2022-06-14 23.6516 USDT 32,195.1850 FTT 24.5550 USDT 22.3670 USDT 24.7600 USDT 23.6360 USDT
2022-06-13 25.8532 USDT 63,505.2204 FTT 27.9280 USDT 24.1000 USDT 28.1030 USDT 24.6170 USDT
2022-06-12 27.8278 USDT 50,152.3235 FTT 27.4550 USDT 26.6250 USDT 29.2970 USDT 28.7570 USDT
2022-06-11 27.2467 USDT 17,167.9902 FTT 27.5840 USDT 26.5720 USDT 28.0830 USDT 27.0970 USDT
2022-06-10 28.0014 USDT 17,337.7598 FTT 28.5630 USDT 27.3200 USDT 28.6740 USDT 27.6440 USDT
2022-06-09 28.7148 USDT 34,553.3133 FTT 28.1200 USDT 27.9240 USDT 29.1140 USDT 28.5910 USDT
2022-06-08 27.5596 USDT 17,251.7664 FTT 27.0930 USDT 26.4760 USDT 28.4710 USDT 28.2190 USDT
2022-06-07 26.2050 USDT 35,338.7345 FTT 27.3980 USDT 25.2020 USDT 27.4320 USDT 27.3460 USDT
2022-06-06 26.9162 USDT 12,155.7456 FTT 26.1610 USDT 26.1240 USDT 27.5000 USDT 27.3780 USDT
2022-06-05 25.9689 USDT 6,778.0293 FTT 26.0050 USDT 25.6480 USDT 26.3810 USDT 26.2950 USDT
2022-06-04 25.7817 USDT 10,161.4446 FTT 26.0230 USDT 25.5500 USDT 26.0570 USDT 25.8040 USDT
2022-06-03 26.3524 USDT 13,505.6975 FTT 27.1620 USDT 25.8180 USDT 27.3240 USDT 25.9860 USDT
2022-06-02 26.8019 USDT 12,287.7604 FTT 26.9080 USDT 26.4160 USDT 27.2130 USDT 26.9710 USDT
2022-06-01 28.0660 USDT 19,471.7177 FTT 28.9400 USDT 27.0670 USDT 29.1230 USDT 27.2550 USDT
2022-05-31 28.9433 USDT 19,680.8533 FTT 29.2130 USDT 28.4820 USDT 29.4590 USDT 28.9980 USDT
2022-05-30 28.4771 USDT 26,190.9101 FTT 27.3020 USDT 27.1430 USDT 29.4310 USDT 29.3160 USDT
2022-05-29 27.0077 USDT 6,007.8020 FTT 27.1160 USDT 26.7260 USDT 27.3620 USDT 27.0620 USDT
2022-05-28 26.7894 USDT 11,471.1058 FTT 26.4280 USDT 26.3750 USDT 27.2160 USDT 27.1220 USDT
2022-05-27 26.9603 USDT 28,137.3237 FTT 27.5570 USDT 26.2970 USDT 27.6730 USDT 26.7050 USDT
2022-05-26 27.9501 USDT 33,049.2173 FTT 29.0030 USDT 26.5540 USDT 29.3360 USDT 27.8590 USDT
2022-05-25 29.4067 USDT 16,569.8099 FTT 29.8590 USDT 28.0730 USDT 30.2700 USDT 29.2450 USDT
2022-05-24 29.3269 USDT 17,347.0319 FTT 29.7070 USDT 28.7410 USDT 30.0420 USDT 29.4920 USDT
2022-05-23 30.7645 USDT 9,891.7028 FTT 30.7910 USDT 30.3400 USDT 31.1650 USDT 30.3400 USDT
2022-05-22 30.4640 USDT 5,038.4302 FTT 30.1300 USDT 29.9720 USDT 30.8800 USDT 30.6800 USDT
2022-05-21 29.9430 USDT 2,738.6943 FTT 29.7470 USDT 29.4730 USDT 30.3240 USDT 30.1780 USDT
2022-05-20 30.2595 USDT 10,934.4631 FTT 30.9150 USDT 29.2330 USDT 31.2810 USDT 29.8310 USDT
2022-05-19 30.3922 USDT 25,341.6634 FTT 29.6670 USDT 29.6200 USDT 31.3100 USDT 30.5900 USDT
2022-05-18 30.9513 USDT 9,481.2988 FTT 32.0850 USDT 29.8400 USDT 32.2500 USDT 30.0690 USDT
2022-05-17 32.0491 USDT 7,290.4946 FTT 31.8530 USDT 31.1790 USDT 32.6480 USDT 31.9420 USDT