Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
123...1920
Date Price Volume Open Low High Close
2024-05-21 1.6645 USDT 232,192.9319 FTT 1.6600 USDT 1.6160 USDT 1.7060 USDT 1.6620 USDT
2024-05-20 1.6007 USDT 404,525.2826 FTT 1.5150 USDT 1.4950 USDT 1.6770 USDT 1.6460 USDT
2024-05-19 1.5864 USDT 161,209.0475 FTT 1.6300 USDT 1.5360 USDT 1.6400 USDT 1.5570 USDT
2024-05-18 1.6393 USDT 103,460.4761 FTT 1.6670 USDT 1.6120 USDT 1.6740 USDT 1.6290 USDT
2024-05-17 1.6489 USDT 145,018.3184 FTT 1.6450 USDT 1.6230 USDT 1.6790 USDT 1.6600 USDT
2024-05-16 1.6864 USDT 260,440.1377 FTT 1.7240 USDT 1.6160 USDT 1.7840 USDT 1.6360 USDT
2024-05-15 1.7027 USDT 352,825.5377 FTT 1.6790 USDT 1.6420 USDT 1.7590 USDT 1.7170 USDT
2024-05-14 1.6934 USDT 269,275.4246 FTT 1.7190 USDT 1.6420 USDT 1.7510 USDT 1.6790 USDT
2024-05-13 1.8099 USDT 658,386.9622 FTT 1.8820 USDT 1.7050 USDT 1.9180 USDT 1.7240 USDT
2024-05-12 1.7645 USDT 827,574.1329 FTT 1.6110 USDT 1.6110 USDT 1.8880 USDT 1.8110 USDT
2024-05-11 1.6598 USDT 315,049.2388 FTT 1.6770 USDT 1.6080 USDT 1.7210 USDT 1.6360 USDT
2024-05-10 1.7666 USDT 507,081.9516 FTT 1.7850 USDT 1.6600 USDT 1.8660 USDT 1.6730 USDT
2024-05-09 1.8473 USDT 917,738.1941 FTT 1.9590 USDT 1.7550 USDT 1.9760 USDT 1.7940 USDT
2024-05-08 2.0265 USDT 2,921,305.1420 FTT 1.6530 USDT 1.6340 USDT 2.2810 USDT 1.9370 USDT
2024-05-07 1.6373 USDT 510,893.3721 FTT 1.6350 USDT 1.5510 USDT 1.7390 USDT 1.6570 USDT
2024-05-06 1.6059 USDT 305,634.2505 FTT 1.4930 USDT 1.4760 USDT 1.7330 USDT 1.6320 USDT
2024-05-05 1.4756 USDT 77,599.0120 FTT 1.4940 USDT 1.4540 USDT 1.5120 USDT 1.4880 USDT
2024-05-04 1.4940 USDT 79,981.0384 FTT 1.5130 USDT 1.4760 USDT 1.5260 USDT 1.4920 USDT
2024-05-03 1.4870 USDT 205,422.1751 FTT 1.4890 USDT 1.4400 USDT 1.5340 USDT 1.5210 USDT
2024-05-02 1.5128 USDT 316,203.0606 FTT 1.4940 USDT 1.4430 USDT 1.5910 USDT 1.4930 USDT
2024-05-01 1.4548 USDT 583,861.6486 FTT 1.3540 USDT 1.2620 USDT 1.5750 USDT 1.4890 USDT
2024-04-30 1.3175 USDT 144,517.1947 FTT 1.4160 USDT 1.2660 USDT 1.4220 USDT 1.3520 USDT
2024-04-29 1.4069 USDT 59,766.6263 FTT 1.4550 USDT 1.3750 USDT 1.4690 USDT 1.4130 USDT
2024-04-28 1.4618 USDT 46,731.3449 FTT 1.4690 USDT 1.4410 USDT 1.4890 USDT 1.4640 USDT
2024-04-27 1.4595 USDT 212,280.4256 FTT 1.5450 USDT 1.4000 USDT 1.5450 USDT 1.4630 USDT
2024-04-26 1.5082 USDT 177,585.3053 FTT 1.4440 USDT 1.4120 USDT 1.5700 USDT 1.4980 USDT
2024-04-25 1.4318 USDT 193,023.8171 FTT 1.3980 USDT 1.3510 USDT 1.6190 USDT 1.4540 USDT
2024-04-24 1.4601 USDT 172,041.3009 FTT 1.4800 USDT 1.4100 USDT 1.5420 USDT 1.4210 USDT
2024-04-23 1.5832 USDT 173,377.6119 FTT 1.5390 USDT 1.5140 USDT 1.6890 USDT 1.5260 USDT
2024-04-22 1.5771 USDT 407,520.6921 FTT 1.4230 USDT 1.4090 USDT 1.6620 USDT 1.5540 USDT
2024-04-21 1.3687 USDT 101,788.4420 FTT 1.3900 USDT 1.3460 USDT 1.3930 USDT 1.3610 USDT
2024-04-20 1.3748 USDT 394,098.5722 FTT 1.2390 USDT 1.2310 USDT 1.5300 USDT 1.3830 USDT
2024-04-19 1.2484 USDT 107,807.9048 FTT 1.2600 USDT 1.1840 USDT 1.2780 USDT 1.2320 USDT
2024-04-18 1.2435 USDT 64,445.7840 FTT 1.2310 USDT 1.2060 USDT 1.2780 USDT 1.2490 USDT
2024-04-17 1.2371 USDT 89,436.9854 FTT 1.2940 USDT 1.1870 USDT 1.3080 USDT 1.2520 USDT
2024-04-16 1.2534 USDT 113,016.1430 FTT 1.2320 USDT 1.2090 USDT 1.2980 USDT 1.2980 USDT
2024-04-15 1.3164 USDT 299,270.5406 FTT 1.2980 USDT 1.2020 USDT 1.3750 USDT 1.2150 USDT
2024-04-14 1.2572 USDT 476,509.8996 FTT 1.1750 USDT 1.1380 USDT 1.3230 USDT 1.2680 USDT
2024-04-13 1.2828 USDT 492,580.7338 FTT 1.3820 USDT 1.1000 USDT 1.4260 USDT 1.1240 USDT
2024-04-12 1.5594 USDT 477,574.8929 FTT 1.7530 USDT 1.3050 USDT 1.7880 USDT 1.4290 USDT
2024-04-11 1.6960 USDT 394,091.3022 FTT 1.5990 USDT 1.5520 USDT 1.8590 USDT 1.7640 USDT
2024-04-10 1.5926 USDT 141,119.9799 FTT 1.6510 USDT 1.5290 USDT 1.6800 USDT 1.5660 USDT
2024-04-09 1.6890 USDT 113,025.0634 FTT 1.7390 USDT 1.6350 USDT 1.7440 USDT 1.6620 USDT
2024-04-08 1.7260 USDT 121,316.8363 FTT 1.7190 USDT 1.6870 USDT 1.7600 USDT 1.7390 USDT
2024-04-07 1.7116 USDT 83,050.8154 FTT 1.6910 USDT 1.6890 USDT 1.7450 USDT 1.7000 USDT
2024-04-06 1.6891 USDT 54,477.3996 FTT 1.6670 USDT 1.6590 USDT 1.7150 USDT 1.6820 USDT
2024-04-05 1.6619 USDT 111,742.8184 FTT 1.7190 USDT 1.6090 USDT 1.7310 USDT 1.6560 USDT
2024-04-04 1.7295 USDT 70,536.6008 FTT 1.7040 USDT 1.6730 USDT 1.7730 USDT 1.7400 USDT
2024-04-03 1.7505 USDT 86,759.0608 FTT 1.7240 USDT 1.6820 USDT 1.7920 USDT 1.6980 USDT
2024-04-02 1.7466 USDT 203,906.0794 FTT 1.8260 USDT 1.6780 USDT 1.8460 USDT 1.7500 USDT
123...1920