Crypto exchange Kucoin

Market FTX Token (FTT) / Bitcoin (BTC)

Identifier on Kucoin: FTT-BTC
Date Price Volume Open Low High Close
2022-03-16 0.0010 BTC 8,853.4306 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-03-15 0.0010 BTC 1,684.2770 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-03-14 0.0011 BTC 558.8142 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-03-13 0.0011 BTC 323.7973 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-03-12 0.0011 BTC 153.5008 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-03-11 0.0010 BTC 901.6083 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-03-10 0.0010 BTC 817.9896 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-03-09 0.0010 BTC 2,220.7802 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-03-08 0.0011 BTC 945.6290 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-03-07 0.0010 BTC 555.1987 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-03-06 0.0010 BTC 313.0249 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-03-05 0.0010 BTC 790.2104 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-03-04 0.0010 BTC 2,930.5487 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-03-03 0.0010 BTC 2,014.2603 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-03-02 0.0011 BTC 2,261.8319 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-03-01 0.0011 BTC 866.3368 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-02-28 0.0011 BTC 1,221.7654 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-27 0.0011 BTC 858.6359 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-26 0.0011 BTC 731.0559 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-25 0.0011 BTC 534.3399 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-24 0.0011 BTC 6,334.5038 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-23 0.0011 BTC 592.1770 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-22 0.0011 BTC 366.7504 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-21 0.0011 BTC 1,891.6081 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-20 0.0011 BTC 8,589.6542 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-19 0.0011 BTC 2,033.9470 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-18 0.0011 BTC 1,967.0816 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-17 0.0011 BTC 3,314.9974 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-16 0.0011 BTC 671.6811 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-15 0.0011 BTC 673.1209 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-14 0.0010 BTC 1,934.9281 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-02-13 0.0011 BTC 4,414.6595 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-02-12 0.0010 BTC 2,137.8264 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-02-11 0.0010 BTC 1,604.9661 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-02-10 0.0010 BTC 1,246.8358 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-02-09 0.0011 BTC 287.6597 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-02-08 0.0011 BTC 974.6485 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-02-07 0.0011 BTC 1,051.1943 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-06 0.0011 BTC 161.4141 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-05 0.0011 BTC 505.5020 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-02-04 0.0011 BTC 598.3489 FTT 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-02-03 0.0011 BTC 365.7279 FTT 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-02-02 0.0012 BTC 1,666.5183 FTT 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-02-01 0.0012 BTC 4,354.8217 FTT 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2022-01-31 0.0011 BTC 2,469.7409 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-30 0.0011 BTC 355.9628 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-29 0.0011 BTC 780.5264 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-01-28 0.0010 BTC 1,632.5620 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-01-27 0.0010 BTC 3,594.9688 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-01-26 0.0010 BTC 1,641.3319 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC