Crypto exchange Kucoin

Market FTX Token (FTT) / Bitcoin (BTC)

Identifier on Kucoin: FTT-BTC
Date Price Volume Open Low High Close
2022-05-05 0.0010 BTC 2,554.2379 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-04 0.0010 BTC 1,899.3282 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-03 0.0010 BTC 1,338.9038 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-02 0.0010 BTC 556.5327 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-01 0.0010 BTC 1,128.1360 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-30 0.0010 BTC 1,370.2733 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-29 0.0010 BTC 184.9419 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-28 0.0010 BTC 1,078.7838 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-27 0.0010 BTC 1,588.5868 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-26 0.0010 BTC 5,791.5978 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-25 0.0010 BTC 4,645.2785 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-24 0.0010 BTC 1,861.9082 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-23 0.0010 BTC 824.5978 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-22 0.0010 BTC 2,581.9407 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-21 0.0011 BTC 6,203.5845 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-20 0.0010 BTC 2,894.9249 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-19 0.0011 BTC 1,681.5249 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-18 0.0011 BTC 15,981.9975 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-04-17 0.0011 BTC 21,400.1485 FTT 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2022-04-16 0.0010 BTC 2,699.2152 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-15 0.0011 BTC 12,770.9576 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-04-14 0.0010 BTC 387.7723 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-13 0.0010 BTC 530.7496 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-12 0.0010 BTC 1,015.7877 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-11 0.0010 BTC 3,522.2343 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-04-10 0.0011 BTC 604.5600 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-04-09 0.0011 BTC 138.3301 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-04-08 0.0011 BTC 1,695.7162 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-04-07 0.0010 BTC 1,076.0367 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-04-06 0.0011 BTC 4,503.2284 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-05 0.0011 BTC 4,042.3770 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-04-04 0.0011 BTC 359.0933 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-04-03 0.0011 BTC 384.3598 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-04-02 0.0011 BTC 1,593.6194 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-04-01 0.0011 BTC 531.7646 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-31 0.0011 BTC 4,264.6126 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-30 0.0011 BTC 1,673.5185 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-29 0.0011 BTC 1,908.2874 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-28 0.0011 BTC 3,579.8630 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-27 0.0011 BTC 2,525.0589 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-26 0.0011 BTC 1,111.9341 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-25 0.0011 BTC 3,091.3315 FTT 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-03-24 0.0011 BTC 2,052.8617 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-23 0.0011 BTC 937.4145 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-22 0.0011 BTC 5,902.1823 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-21 0.0011 BTC 1,979.5690 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-20 0.0011 BTC 788.1967 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-19 0.0011 BTC 1,902.2096 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-18 0.0011 BTC 618.4414 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-17 0.0010 BTC 1,157.2984 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC